BKK:BUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	12.00	12.00	11.80	12.00	-	-	5,783
Feb 9, 2026	12.10	12.10	11.70	12.00	12.00	0.84%	40,000
Feb 6, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	3,500
Feb 5, 2026	12.00	12.00	11.90	12.00	12.00	-	19,315
Feb 4, 2026	11.90	12.20	11.80	12.00	12.00	0.84%	6,612
Feb 3, 2026	11.90	11.90	11.90	11.90	11.90	-	15,003
Feb 2, 2026	12.10	12.10	11.00	11.90	11.90	-3.25%	41,912
Jan 30, 2026	12.40	12.50	12.30	12.30	12.30	-0.81%	3,904
Jan 29, 2026	12.30	12.40	12.30	12.40	12.40	-	11,437
Jan 28, 2026	12.40	12.40	12.30	12.40	12.40	-	7,613
Jan 27, 2026	12.40	12.50	12.30	12.40	12.40	-	18,012
Jan 26, 2026	12.40	12.40	12.30	12.40	12.40	-	15,500
Jan 23, 2026	12.50	12.60	12.30	12.40	12.40	0.81%	9,366
Jan 22, 2026	12.50	12.60	12.30	12.30	12.30	-0.81%	14,701
Jan 21, 2026	12.40	12.50	12.20	12.40	12.40	-	16,270
Jan 20, 2026	12.40	12.40	12.30	12.40	12.40	-	12,611
Jan 19, 2026	12.20	12.40	12.20	12.40	12.40	-	2,307
Jan 16, 2026	12.40	12.40	12.30	12.40	12.40	0.81%	2,414
Jan 15, 2026	12.10	12.40	12.00	12.30	12.30	0.82%	7,648
Jan 14, 2026	12.20	12.20	12.10	12.20	12.20	-	23,858
Jan 13, 2026	12.20	12.30	12.10	12.20	12.20	-0.81%	48,910
Jan 12, 2026	12.30	12.30	12.10	12.30	12.30	-	64,000
Jan 9, 2026	12.40	12.40	12.20	12.30	12.30	-0.81%	66,201
Jan 8, 2026	12.30	12.40	12.30	12.40	12.40	0.81%	19,300
Jan 7, 2026	12.30	12.30	12.20	12.30	12.30	-	17,051
Jan 6, 2026	12.20	12.30	12.20	12.30	12.30	-	18,300
Jan 5, 2026	12.30	12.30	12.20	12.30	12.30	-	7,508
Dec 30, 2025	12.20	12.30	12.10	12.30	12.30	-	641
Dec 29, 2025	12.30	12.30	12.10	12.30	12.30	-	7,312
Dec 26, 2025	12.10	12.30	12.10	12.30	12.30	0.82%	6,858
Dec 25, 2025	12.10	12.30	12.10	12.20	12.20	0.83%	10,665
Dec 24, 2025	11.90	12.20	11.90	12.10	12.10	-1.63%	9,061
Dec 23, 2025	12.30	12.30	12.20	12.30	12.30	-	3,368
Dec 22, 2025	12.20	12.30	12.20	12.30	12.30	0.82%	17,300
Dec 19, 2025	12.30	12.30	12.20	12.20	12.20	-0.81%	2,660
Dec 18, 2025	12.20	12.30	12.20	12.30	12.30	-	2,241
Dec 17, 2025	12.20	12.30	12.20	12.30	12.30	-	9,820
Dec 16, 2025	12.20	12.30	12.20	12.30	12.30	0.82%	5,702
Dec 15, 2025	12.00	12.20	12.00	12.20	12.20	3.39%	13,778
Dec 12, 2025	11.60	11.80	11.60	11.80	11.80	0.85%	6,366
Dec 11, 2025	11.70	11.70	11.50	11.70	11.70	-0.85%	11,228
Dec 9, 2025	11.80	11.80	11.70	11.80	11.80	-	2,007
Dec 8, 2025	11.70	11.80	11.70	11.80	11.80	-	2,936
Dec 4, 2025	11.70	11.80	11.60	11.80	11.80	0.85%	2,000
Dec 3, 2025	11.90	11.90	11.00	11.70	11.70	-1.68%	15,765
Dec 2, 2025	11.90	11.90	11.90	11.90	11.90	-	900
Dec 1, 2025	11.90	11.90	11.90	11.90	11.90	-	1,639
Nov 28, 2025	11.80	11.90	11.80	11.90	11.90	-	3,364
Nov 27, 2025	11.90	12.00	11.90	11.90	11.90	-0.83%	9,901
Nov 26, 2025	11.90	12.00	11.90	12.00	12.00	0.84%	4,600