BKK:BUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	11.00	11.00	10.70	10.90	10.90	-	16,121
May 8, 2026	11.00	11.00	10.90	10.90	10.90	-	11,125
May 7, 2026	10.90	10.90	10.80	10.90	10.90	0.93%	2,442
May 6, 2026	11.00	11.00	10.70	10.80	10.80	-2.70%	41,119
May 5, 2026	11.10	11.10	11.00	11.10	11.10	0.91%	3,887
Apr 30, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	1,440
Apr 29, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	1,720
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-	600
Apr 27, 2026	11.00	11.00	10.90	11.00	11.00	-	2,609
Apr 24, 2026	10.90	11.00	10.90	11.00	11.00	-	2,400
Apr 23, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	690
Apr 22, 2026	11.00	11.00	10.80	10.90	10.90	-1.80%	10,347
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-	1,100
Apr 20, 2026	11.00	11.10	10.90	11.10	11.10	-	20,700
Apr 17, 2026	11.10	11.10	11.10	11.10	11.10	-	4,320
Apr 16, 2026	11.00	11.30	11.00	11.10	11.10	0.91%	100,835
Apr 10, 2026	11.00	11.00	10.90	11.00	11.00	0.92%	2,000
Apr 9, 2026	10.90	11.00	10.90	10.90	10.90	-	5,300
Apr 8, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	11,526
Apr 7, 2026	11.00	11.00	10.90	11.00	11.00	0.92%	17,293
Apr 3, 2026	10.80	10.90	10.80	10.90	10.90	-	11,100
Apr 2, 2026	10.90	10.90	10.90	10.90	10.90	-	6,601
Apr 1, 2026	10.90	11.00	10.90	10.90	10.90	-	14,401
Mar 31, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	6,100
Mar 30, 2026	10.80	11.00	10.80	11.00	11.00	0.92%	4,165
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-	3,827
Mar 26, 2026	10.90	10.90	10.80	10.90	10.90	-	2,200
Mar 25, 2026	10.90	10.90	10.80	10.90	10.90	-	7,300
Mar 24, 2026	10.60	10.90	10.60	10.90	10.90	1.87%	3,725
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	20,658
Mar 20, 2026	10.90	10.90	10.70	10.80	10.80	0.93%	17,109
Mar 19, 2026	11.00	11.00	10.70	10.70	10.70	-1.83%	34,580
Mar 18, 2026	11.00	11.00	10.80	10.90	10.90	-0.91%	46,259
Mar 17, 2026	11.00	11.10	11.00	11.00	11.00	-	16,046
Mar 16, 2026	11.00	11.10	10.90	11.00	11.00	-0.90%	37,614
Mar 13, 2026	11.00	11.20	10.90	11.10	11.10	-3.85%	96,049
Mar 12, 2026	11.55	11.64	11.46	11.55	11.36	0.79%	249,942
Mar 11, 2026	11.36	11.55	11.36	11.46	11.27	0.80%	157,742
Mar 10, 2026	11.46	11.46	11.27	11.36	11.18	-0.79%	183,931
Mar 9, 2026	11.46	11.55	11.27	11.46	11.27	-0.78%	116,276
Mar 6, 2026	11.55	11.64	11.55	11.55	11.36	-0.78%	118,369
Mar 5, 2026	11.64	11.64	11.27	11.64	11.45	-	83,600
Mar 4, 2026	11.91	11.91	11.18	11.64	11.45	-2.29%	167,222
Mar 2, 2026	11.73	12.18	11.73	11.91	11.72	2.35%	152,540
Feb 27, 2026	11.64	11.73	11.46	11.64	11.45	-0.78%	24,800
Feb 26, 2026	11.73	11.73	11.73	11.73	11.54	-	14,740
Feb 25, 2026	11.73	11.82	11.64	11.73	11.54	-0.77%	12,320
Feb 24, 2026	11.82	11.91	11.64	11.82	11.63	-	15,070
Feb 23, 2026	11.64	11.82	11.55	11.82	11.63	2.36%	18,536
Feb 20, 2026	11.55	11.55	11.46	11.55	11.36	0.79%	23,829