Bangkok Union Insurance PCL (BKK:BUI)
Thailand · Delayed Price · Currency is THB 12.00
+0.10 (0.84%)
Nov 9, 2026, 4:39 PM ICT
BKK:BUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 21,800 |
| Nov 6, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 6,102 |
| Nov 5, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.83% | 2,500 |
| Nov 4, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 1.68% | 1,000 |
| Nov 2, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 4,405 |
| Oct 30, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 12,900 |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1,900 |
| Oct 28, 2026 | 12.10 | 12.40 | 12.00 | 12.10 | 12.10 | 0.83% | 12,500 |
| Oct 27, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 1,820 |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,200 |
| Oct 22, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 7,119 |
| Oct 21, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 1.69% | 20,064 |
| Oct 20, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 18,340 |
| Oct 19, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | - | 19,248 |
| Oct 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 401 |
| Oct 14, 2026 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | - | 5,779 |
| Oct 12, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | - | 16,601 |
| Oct 9, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 2,800 |
| Oct 8, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | -0.82% | 4,900 |
| Oct 7, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 14,900 |
| Oct 6, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 29,746 |
| Oct 5, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | 20,181 |
| Oct 2, 2026 | 12.20 | 12.40 | 12.10 | 12.30 | 12.30 | - | 20,400 |
| Oct 1, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | - | 32,901 |
| Sep 30, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -2.38% | 36,201 |
| Sep 29, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 1.61% | 35,100 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | -1.59% | 91,500 |
| Sep 25, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | - | 18,948 |
| Sep 24, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 4,801 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 210 |
| Sep 22, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | 900 |
| Sep 21, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 2,725 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 1,600 |
| Sep 17, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 21,130 |
| Sep 16, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 40,889 |
| Sep 15, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 39,312 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 38,103 |
| Sep 11, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 34,806 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 82,600 |
| Sep 9, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 36,587 |
| Sep 8, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 46,302 |
| Sep 7, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 0.82% | 16,910 |
| Sep 4, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 3,588 |
| Sep 3, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 15,389 |
| Sep 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 35,400 |
| Sep 1, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 21,344 |
| Aug 31, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | 20,728 |
| Aug 28, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | - | 56,810 |
| Aug 27, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | - | 6,601 |
| Aug 26, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | 22,050 |