Bangkok Union Insurance PCL (BKK:BUI)
Thailand · Delayed Price · Currency is THB 11.10
0.00 (0.00%)
Aug 11, 2026, 11:17 AM ICT
BKK:BUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 3,111 |
| Aug 7, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 10,710 |
| Aug 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2,001 |
| Aug 5, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 2,151 |
| Aug 4, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 530 |
| Aug 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jul 31, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 14,014 |
| Jul 30, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 0.92% | 476 |
| Jul 27, 2026 | 10.60 | 11.00 | 10.60 | 10.90 | 10.90 | -0.91% | 12,450 |
| Jul 24, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 0.92% | 17,001 |
| Jul 23, 2026 | 10.90 | 11.00 | 10.40 | 10.90 | 10.90 | -0.91% | 17,815 |
| Jul 22, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 4,100 |
| Jul 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 980 |
| Jul 20, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 25,508 |
| Jul 17, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 3,633 |
| Jul 16, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 15,467 |
| Jul 15, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 2,702 |
| Jul 14, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | - | 37,226 |
| Jul 13, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 6,629 |
| Jul 10, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 830 |
| Jul 9, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 301 |
| Jul 8, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 2,827 |
| Jul 7, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | 3,100 |
| Jul 6, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 12,311 |
| Jul 3, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 8,602 |
| Jul 2, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 3,498 |
| Jul 1, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 1,741 |
| Jun 30, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 3,074 |
| Jun 29, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 7,655 |
| Jun 26, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 2,375 |
| Jun 25, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | - | 8,262 |
| Jun 24, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | 2,625 |
| Jun 23, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | 17,667 |
| Jun 22, 2026 | 10.60 | 11.00 | 10.60 | 10.80 | 10.80 | 0.93% | 12,242 |
| Jun 19, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 5,399 |
| Jun 18, 2026 | 10.70 | 10.80 | 10.30 | 10.70 | 10.70 | - | 15,673 |
| Jun 17, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 13,868 |
| Jun 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 14,041 |
| Jun 15, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 6,475 |
| Jun 12, 2026 | 10.70 | 10.90 | 10.60 | 10.90 | 10.90 | 1.87% | 75,209 |
| Jun 11, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 11,000 |
| Jun 10, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 13,890 |
| Jun 9, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 26,272 |
| Jun 8, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | -1.79% | 11,899 |
| Jun 5, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | - | 10,129 |
| Jun 4, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 5,646 |
| Jun 2, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - | 12,037 |
| May 29, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | - | 7,400 |
| May 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 1,902 |
| May 27, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 1,800 |