Bangkok Union Insurance PCL (BKK:BUI)
Thailand · Delayed Price · Currency is THB 12.50
-0.10 (-0.79%)
Sep 25, 2026, 2:52 PM ICT
BKK:BUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | - | -0.79% | 16,848 |
| Sep 24, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 4,801 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 210 |
| Sep 22, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | 900 |
| Sep 21, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 2,725 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 1,600 |
| Sep 17, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 21,130 |
| Sep 16, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 40,889 |
| Sep 15, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 39,312 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 38,103 |
| Sep 11, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 34,806 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 82,600 |
| Sep 9, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 36,587 |
| Sep 8, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 46,302 |
| Sep 7, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 0.82% | 16,910 |
| Sep 4, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 3,588 |
| Sep 3, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 15,389 |
| Sep 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 35,400 |
| Sep 1, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 21,344 |
| Aug 31, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | 20,728 |
| Aug 28, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | - | 56,810 |
| Aug 27, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | - | 6,601 |
| Aug 26, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | 22,050 |
| Aug 25, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 34,608 |
| Aug 24, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 49,880 |
| Aug 21, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 91,635 |
| Aug 20, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | 72,244 |
| Aug 19, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 59,818 |
| Aug 18, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 99,866 |
| Aug 17, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | - | 48,372 |
| Aug 14, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 22,062 |
| Aug 13, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 8.11% | 181,212 |
| Aug 11, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 2,700 |
| Aug 10, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 3,111 |
| Aug 7, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 10,710 |
| Aug 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2,001 |
| Aug 5, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 2,151 |
| Aug 4, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 530 |
| Aug 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jul 31, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 14,014 |
| Jul 30, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 0.92% | 476 |
| Jul 27, 2026 | 10.60 | 11.00 | 10.60 | 10.90 | 10.90 | -0.91% | 12,450 |
| Jul 24, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 0.92% | 17,001 |
| Jul 23, 2026 | 10.90 | 11.00 | 10.40 | 10.90 | 10.90 | -0.91% | 17,815 |
| Jul 22, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 4,100 |
| Jul 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 980 |
| Jul 20, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 25,508 |
| Jul 17, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 3,633 |
| Jul 16, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 15,467 |
| Jul 15, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 2,702 |