BKK:BUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.30	11.30	11.10	11.20	11.20	-0.88%	5,646
Jun 2, 2026	11.20	11.30	11.20	11.30	11.30	-	12,037
May 29, 2026	11.20	11.40	11.20	11.30	11.30	-	7,400
May 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	1,902
May 27, 2026	11.40	11.40	11.30	11.40	11.40	-	1,800
May 26, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	6,445
May 25, 2026	11.20	11.40	11.20	11.30	11.30	0.89%	4,454
May 22, 2026	11.10	11.20	11.10	11.20	11.20	0.90%	14,790
May 21, 2026	11.10	11.20	11.10	11.10	11.10	-	3,245
May 20, 2026	11.10	11.10	11.00	11.10	11.10	-	503
May 19, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	1,107
May 18, 2026	11.10	11.10	11.00	11.00	11.00	-	603
May 15, 2026	11.00	11.10	11.00	11.00	11.00	-	13,030
May 13, 2026	10.90	11.00	10.80	11.00	11.00	-	4,105
May 12, 2026	11.00	11.00	10.70	11.00	11.00	0.92%	10,600
May 11, 2026	11.00	11.00	10.70	10.90	10.90	-	16,121
May 8, 2026	11.00	11.00	10.90	10.90	10.90	-	11,125
May 7, 2026	10.90	10.90	10.80	10.90	10.90	0.93%	2,442
May 6, 2026	11.00	11.00	10.70	10.80	10.80	-2.70%	41,119
May 5, 2026	11.10	11.10	11.00	11.10	11.10	0.91%	3,887
Apr 30, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	1,440
Apr 29, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	1,720
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-	600
Apr 27, 2026	11.00	11.00	10.90	11.00	11.00	-	2,609
Apr 24, 2026	10.90	11.00	10.90	11.00	11.00	-	2,400
Apr 23, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	690
Apr 22, 2026	11.00	11.00	10.80	10.90	10.90	-1.80%	10,347
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-	1,100
Apr 20, 2026	11.00	11.10	10.90	11.10	11.10	-	20,700
Apr 17, 2026	11.10	11.10	11.10	11.10	11.10	-	4,320
Apr 16, 2026	11.00	11.30	11.00	11.10	11.10	0.91%	100,835
Apr 10, 2026	11.00	11.00	10.90	11.00	11.00	0.92%	2,000
Apr 9, 2026	10.90	11.00	10.90	10.90	10.90	-	5,300
Apr 8, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	11,526
Apr 7, 2026	11.00	11.00	10.90	11.00	11.00	0.92%	17,293
Apr 3, 2026	10.80	10.90	10.80	10.90	10.90	-	11,100
Apr 2, 2026	10.90	10.90	10.90	10.90	10.90	-	6,601
Apr 1, 2026	10.90	11.00	10.90	10.90	10.90	-	14,401
Mar 31, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	6,100
Mar 30, 2026	10.80	11.00	10.80	11.00	11.00	0.92%	4,165
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-	3,827
Mar 26, 2026	10.90	10.90	10.80	10.90	10.90	-	2,200
Mar 25, 2026	10.90	10.90	10.80	10.90	10.90	-	7,300
Mar 24, 2026	10.60	10.90	10.60	10.90	10.90	1.87%	3,725
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	20,658
Mar 20, 2026	10.90	10.90	10.70	10.80	10.80	0.93%	17,109
Mar 19, 2026	11.00	11.00	10.70	10.70	10.70	-1.83%	34,580
Mar 18, 2026	11.00	11.00	10.80	10.90	10.90	-0.91%	46,259
Mar 17, 2026	11.00	11.10	11.00	11.00	11.00	-	16,046
Mar 16, 2026	11.00	11.10	10.90	11.00	11.00	-0.90%	37,614