Better World Green PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	72,658,000
Mar 26, 2026	0.31	0.31	0.29	0.30	0.30	-6.25%	110,592,000
Mar 25, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	69,258,310
Mar 24, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	53,414,460
Mar 23, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	155,309,800
Mar 20, 2026	0.32	0.36	0.32	0.33	0.33	3.13%	101,602,100
Mar 19, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	53,489,000
Mar 18, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	38,099,960
Mar 17, 2026	0.33	0.35	0.33	0.34	0.34	-	55,034,300
Mar 16, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	86,286,410
Mar 13, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	76,630,510
Mar 12, 2026	0.34	0.39	0.33	0.38	0.38	11.76%	174,892,000
Mar 11, 2026	0.31	0.35	0.31	0.34	0.34	9.68%	160,767,200
Mar 10, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	51,409,690
Mar 9, 2026	0.28	0.30	0.27	0.29	0.29	-	60,840,560
Mar 6, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	24,867,400
Mar 5, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	63,103,380
Mar 4, 2026	0.27	0.27	0.24	0.27	0.27	-6.90%	128,580,600
Mar 2, 2026	0.31	0.32	0.28	0.29	0.29	-12.12%	159,757,300
Feb 27, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	30,510,440
Feb 26, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	46,899,790
Feb 25, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	81,880,290
Feb 24, 2026	0.32	0.33	0.30	0.32	0.32	-	51,247,400
Feb 23, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	69,552,850
Feb 20, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	38,080,540
Feb 19, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	122,578,700
Feb 18, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	128,432,500
Feb 17, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	19,004,920
Feb 16, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	19,374,300
Feb 13, 2026	0.28	0.30	0.28	0.29	0.29	-	43,896,250
Feb 12, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	37,262,900
Feb 11, 2026	0.27	0.28	0.27	0.27	0.27	-	44,049,860
Feb 10, 2026	0.26	0.27	0.25	0.27	0.27	8.00%	9,636,947
Feb 9, 2026	0.25	0.27	0.25	0.25	0.25	-	41,770,287
Feb 6, 2026	0.25	0.26	0.24	0.25	0.25	-	8,024,635
Feb 5, 2026	0.26	0.26	0.24	0.25	0.25	-	16,138,600
Feb 4, 2026	0.25	0.26	0.24	0.25	0.25	-	31,462,900
Feb 3, 2026	0.25	0.26	0.25	0.25	0.25	-	9,204,800
Feb 2, 2026	0.25	0.26	0.24	0.25	0.25	-3.85%	31,390,280
Jan 30, 2026	0.25	0.26	0.25	0.26	0.26	-	12,009,100
Jan 29, 2026	0.26	0.26	0.25	0.26	0.26	-	5,339,100
Jan 28, 2026	0.26	0.27	0.25	0.26	0.26	-	14,967,200
Jan 27, 2026	0.26	0.27	0.25	0.26	0.26	-	20,427,000
Jan 26, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	24,307,020
Jan 23, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	27,692,720
Jan 22, 2026	0.27	0.28	0.27	0.28	0.28	-	1,824,500
Jan 21, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	5,750,584
Jan 20, 2026	0.27	0.28	0.27	0.27	0.27	-	2,097,500
Jan 19, 2026	0.27	0.28	0.27	0.27	0.27	-	5,109,625
Jan 16, 2026	0.27	0.28	0.26	0.27	0.27	-	7,534,266