Better World Green PCL (BKK:BWG)
Thailand · Delayed Price · Currency is THB 0.2700
-0.0100 (-3.57%)
At close: Jan 13, 2026
Better World Green PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 4,323,000 |
| Jan 12, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 20,792,680 |
| Jan 9, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 12,537,950 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 14,713,610 |
| Jan 7, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 29,933,400 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,749,900 |
| Jan 5, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 7,058,527 |
| Dec 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 12,093,000 |
| Dec 29, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,821,005 |
| Dec 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 29,061,820 |
| Dec 25, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 95,440,810 |
| Dec 24, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 23,158,080 |
| Dec 23, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 13,287,000 |
| Dec 22, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 19,166,200 |
| Dec 19, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 363,560 |
| Dec 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 16,015,800 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 17,457,600 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 6,155,700 |
| Dec 15, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 66,841,230 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 35,547,700 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 22,415,300 |
| Dec 9, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 41,388,000 |
| Dec 8, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 6,832,400 |
| Dec 4, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 14,483,400 |
| Dec 3, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 28,200,810 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 13,658,700 |
| Dec 1, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 42,782,600 |
| Nov 28, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 2,844,400 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,600,900 |
| Nov 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 9,606,800 |
| Nov 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 3,285,059 |
| Nov 24, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 88,878,501 |
| Nov 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 11,664,100 |
| Nov 20, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 17,595,710 |
| Nov 19, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 42,313,310 |
| Nov 18, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 35,554,600 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 17,966,300 |
| Nov 14, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 77,615,300 |
| Nov 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 11,327,000 |
| Nov 12, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 29,712,900 |
| Nov 11, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 31,947,600 |
| Nov 10, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 67,494,600 |
| Nov 7, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 28,656,800 |
| Nov 6, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 11,837,150 |
| Nov 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 9,166,802 |
| Nov 4, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 57,388,700 |
| Nov 3, 2025 | 0.31 | 0.33 | 0.30 | 0.30 | 0.30 | -3.23% | 59,180,000 |
| Oct 31, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.71% | 109,817,000 |
| Oct 30, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 30,940,900 |
| Oct 29, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 37,391,800 |