Skip to main content
logo
Better World Green PCL (BKK:BWG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1900
0.00 (0.00%)
Aug 29, 2025, 4:37 PM ICT

Better World Green PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.190.200.180.190.19-21,751,900
Aug 28, 20250.190.200.180.190.19-9,597,300
Aug 27, 20250.190.200.190.190.19-5,092,800
Aug 26, 20250.190.200.180.190.19-9,199,600
Aug 25, 20250.200.200.190.190.19-4,163,401
Aug 22, 20250.190.200.190.190.19-7,850,630
Aug 21, 20250.190.200.190.190.19-2,230,321
Aug 20, 20250.190.200.190.190.19-7,921,473
Aug 19, 20250.190.200.180.190.195.56%16,916,700
Aug 18, 20250.190.200.180.180.18-5.26%14,037,400
Aug 15, 20250.180.200.180.190.19-9,633,000
Aug 14, 20250.190.200.190.190.19-25,796,800
Aug 13, 20250.190.200.190.190.19-4,385,280
Aug 8, 20250.200.210.190.190.19-5.00%15,783,102
Aug 7, 20250.190.210.190.200.205.26%60,954,049
Aug 6, 20250.190.200.180.190.19-19,810,602
Aug 5, 20250.190.200.190.190.19-9,110,000
Aug 4, 20250.190.200.180.190.19-41,174,301
Aug 1, 20250.190.200.180.190.19-32,848,776
Jul 31, 20250.190.200.190.190.19-5.00%22,932,966
Jul 30, 20250.180.200.180.200.2011.11%61,643,482
Jul 29, 20250.180.190.170.180.18-21,276,592
Jul 25, 20250.180.190.170.180.18-18,537,841
Jul 24, 20250.180.190.170.180.18-68,984,773
Jul 23, 20250.180.190.180.180.18-5.26%24,798,111
Jul 22, 20250.200.200.180.190.19-34,214,628
Jul 21, 20250.180.200.180.190.195.56%107,436,242
Jul 18, 20250.180.190.180.180.18-42,188,445
Jul 17, 20250.180.200.180.180.18-152,641,743
Jul 16, 20250.200.200.140.180.18-10.00%613,302,012
Jul 15, 20250.220.230.190.200.20-341,954,102
Jul 14, 20250.200.210.190.200.20-47,504,400
Jul 11, 20250.200.210.200.200.20-32,413,103
Jul 9, 20250.210.210.190.200.20-4.76%69,812,871
Jul 8, 20250.210.220.200.210.21-13,004,001
Jul 7, 20250.220.220.210.210.21-11,083,105
Jul 4, 20250.210.220.200.210.215.00%44,552,273
Jul 3, 20250.200.210.200.200.20-9,721,180
Jul 2, 20250.200.210.200.200.20-21,232,050
Jul 1, 20250.200.210.190.200.20-21,186,802
Jun 30, 20250.200.210.200.200.20-10,385,200
Jun 27, 20250.200.210.190.200.20-32,566,000
Jun 26, 20250.220.230.200.200.20-9.09%24,767,700
Jun 25, 20250.200.220.200.220.224.76%31,178,401
Jun 24, 20250.190.210.180.210.2116.67%28,839,780
Jun 23, 20250.190.190.170.180.18-5.26%84,564,811
Jun 20, 20250.200.210.190.190.19-5.00%24,212,703
Jun 19, 20250.200.210.190.200.20-49,574,120
Jun 18, 20250.210.220.200.200.20-4.76%43,917,900
Jun 17, 20250.210.220.210.210.21-4,614,300