Better World Green PCL (BKK:BWG)
Thailand · Delayed Price · Currency is THB 0.2200
+0.0100 (4.76%)
Sep 3, 2026, 12:29 PM ICT
Better World Green PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 58,695,100 |
| Sep 1, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 66,064,810 |
| Aug 31, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 105,237,700 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 86,584,631 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 79,634,084 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 5,090,409 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 47,428,864 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 18,749,918 |
| Aug 21, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 32,983,390 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 8,782,940 |
| Aug 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 36,719,050 |
| Aug 18, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -8.33% | 186,156,500 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 20,813,204 |
| Aug 14, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 25,001,770 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 6,265,062 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 67,114,973 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 17,678,879 |
| Aug 7, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 41,554,720 |
| Aug 6, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 73,756,700 |
| Aug 5, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 22,629,800 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 39,951,192 |
| Aug 3, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 76,053,005 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 8,788,475 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 23,701,100 |
| Jul 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 10,145,600 |
| Jul 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 7,944,000 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 6,370,715 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 12,468,600 |
| Jul 21, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 4,777,124 |
| Jul 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 7,180,745 |
| Jul 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 7,955,674 |
| Jul 16, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 24,101,037 |
| Jul 15, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 46,226,400 |
| Jul 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 37,940,831 |
| Jul 13, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 120,932,909 |
| Jul 10, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 48,293,640 |
| Jul 9, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 43,571,150 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 23,196,300 |
| Jul 7, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -4.00% | 124,279,428 |
| Jul 6, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 75,948,400 |
| Jul 3, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 61,900,835 |
| Jul 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 6,637,861 |
| Jul 1, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 100,200,210 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 20,354,250 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 10,123,290 |
| Jun 26, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 99,617,000 |
| Jun 25, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 57,408,500 |
| Jun 24, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 44,215,700 |
| Jun 23, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 8,670,411 |
| Jun 22, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 42,290,700 |