Better World Green PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.31	0.30	0.31	-	-	5,714,568
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	7,230,200
Jun 2, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	52,275,820
May 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	22,828,970
May 28, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	36,145,110
May 27, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	34,817,250
May 26, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	7,833,795
May 25, 2026	0.32	0.32	0.31	0.32	0.32	-	24,017,510
May 22, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	42,367,540
May 21, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	15,678,470
May 20, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	36,980,100
May 19, 2026	0.32	0.32	0.31	0.31	0.31	-	30,393,740
May 18, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	41,995,530
May 15, 2026	0.30	0.32	0.30	0.30	0.30	2.56%	89,828,700
May 14, 2026	0.30	0.31	0.30	0.30	0.29	3.45%	59,921,810
May 13, 2026	0.30	0.30	0.29	0.29	0.28	-	5,595,721
May 12, 2026	0.30	0.30	0.28	0.29	0.28	-	27,516,600
May 11, 2026	0.30	0.30	0.29	0.29	0.28	-	8,978,400
May 8, 2026	0.30	0.31	0.29	0.29	0.28	-3.33%	30,689,800
May 7, 2026	0.30	0.31	0.29	0.30	0.29	-3.23%	28,043,300
May 6, 2026	0.30	0.31	0.29	0.31	0.30	3.33%	28,418,120
May 5, 2026	0.30	0.31	0.29	0.30	0.29	3.45%	102,266,200
Apr 30, 2026	0.29	0.30	0.28	0.29	0.28	-	50,868,390
Apr 29, 2026	0.28	0.29	0.28	0.29	0.28	3.57%	33,442,460
Apr 28, 2026	0.28	0.29	0.28	0.28	0.27	3.70%	13,212,140
Apr 27, 2026	0.27	0.28	0.27	0.27	0.26	-	29,376,700
Apr 24, 2026	0.28	0.29	0.27	0.27	0.26	-3.57%	48,966,720
Apr 23, 2026	0.28	0.29	0.28	0.28	0.27	-	23,975,300
Apr 22, 2026	0.29	0.29	0.28	0.28	0.27	-3.45%	16,477,400
Apr 21, 2026	0.28	0.29	0.28	0.29	0.28	-	8,193,420
Apr 20, 2026	0.29	0.30	0.28	0.29	0.28	-	32,720,880
Apr 17, 2026	0.29	0.30	0.28	0.29	0.28	-	92,497,510
Apr 16, 2026	0.31	0.31	0.29	0.29	0.28	-6.45%	158,479,900
Apr 10, 2026	0.32	0.32	0.31	0.31	0.30	-3.12%	11,525,820
Apr 9, 2026	0.34	0.34	0.31	0.32	0.31	-5.88%	47,529,810
Apr 8, 2026	0.33	0.34	0.32	0.34	0.33	9.68%	53,839,870
Apr 7, 2026	0.32	0.33	0.31	0.31	0.30	-3.12%	20,824,910
Apr 3, 2026	0.33	0.33	0.31	0.32	0.31	-	84,327,550
Apr 2, 2026	0.32	0.33	0.31	0.32	0.31	-	43,626,300
Apr 1, 2026	0.31	0.32	0.31	0.32	0.31	6.67%	48,624,800
Mar 31, 2026	0.30	0.31	0.29	0.30	0.29	-	43,688,110
Mar 30, 2026	0.29	0.30	0.28	0.30	0.29	3.45%	29,898,030
Mar 27, 2026	0.30	0.31	0.29	0.29	0.28	-3.33%	72,658,000
Mar 26, 2026	0.31	0.31	0.29	0.30	0.29	-6.25%	110,592,000
Mar 25, 2026	0.30	0.32	0.30	0.32	0.31	6.67%	69,258,310
Mar 24, 2026	0.31	0.32	0.29	0.30	0.29	-3.23%	53,414,460
Mar 23, 2026	0.33	0.33	0.30	0.31	0.30	-6.06%	155,309,800
Mar 20, 2026	0.32	0.36	0.32	0.33	0.32	3.12%	101,602,100
Mar 19, 2026	0.33	0.34	0.32	0.32	0.31	-3.03%	53,489,000
Mar 18, 2026	0.35	0.35	0.33	0.33	0.32	-2.94%	38,099,960