Better World Green PCL (BKK:BWG)
Thailand · Delayed Price · Currency is THB 0.2400
0.00 (0.00%)
Aug 11, 2026, 10:35 AM ICT
Better World Green PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 17,678,879 |
| Aug 7, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 41,554,720 |
| Aug 6, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 73,756,700 |
| Aug 5, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 22,629,800 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 39,951,192 |
| Aug 3, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 76,053,005 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 8,788,475 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 23,701,100 |
| Jul 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 10,145,600 |
| Jul 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 7,944,000 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 6,370,715 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 12,468,600 |
| Jul 21, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 4,777,124 |
| Jul 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 7,180,745 |
| Jul 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 7,955,674 |
| Jul 16, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 24,101,037 |
| Jul 15, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 46,226,400 |
| Jul 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 37,940,831 |
| Jul 13, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 120,932,909 |
| Jul 10, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 48,293,640 |
| Jul 9, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 43,571,150 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 23,196,300 |
| Jul 7, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -4.00% | 124,279,428 |
| Jul 6, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 75,948,400 |
| Jul 3, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 61,900,835 |
| Jul 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 6,637,861 |
| Jul 1, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 100,200,210 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 20,354,250 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 10,123,290 |
| Jun 26, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 99,617,000 |
| Jun 25, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 57,408,500 |
| Jun 24, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 44,215,700 |
| Jun 23, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 8,670,411 |
| Jun 22, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 42,290,700 |
| Jun 19, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 7,188,900 |
| Jun 18, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 15,421,220 |
| Jun 17, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.45% | 36,208,600 |
| Jun 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 2,123,373 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 3,975,047 |
| Jun 12, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 4,201,004 |
| Jun 11, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 17,388,900 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 7,650,270 |
| Jun 9, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 59,651,303 |
| Jun 8, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 42,125,230 |
| Jun 5, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | - | 43,963,480 |
| Jun 4, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 7,230,200 |
| Jun 2, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 52,275,820 |
| May 29, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -3.03% | 22,828,970 |
| May 28, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 36,145,110 |
| May 27, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 34,817,250 |