Better World Green PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.30	0.30	0.29	0.29	-	-	10,229,096
May 11, 2026	0.30	0.30	0.29	0.29	0.29	-	8,978,400
May 8, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	30,689,800
May 7, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	28,043,300
May 6, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	28,418,120
May 5, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	102,266,200
Apr 30, 2026	0.29	0.30	0.28	0.29	0.29	-	50,868,390
Apr 29, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	33,442,460
Apr 28, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	13,212,140
Apr 27, 2026	0.27	0.28	0.27	0.27	0.27	-	29,376,700
Apr 24, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	48,966,720
Apr 23, 2026	0.28	0.29	0.28	0.28	0.28	-	23,975,300
Apr 22, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	16,477,400
Apr 21, 2026	0.28	0.29	0.28	0.29	0.29	-	8,193,420
Apr 20, 2026	0.29	0.30	0.28	0.29	0.29	-	32,720,889
Apr 17, 2026	0.29	0.30	0.28	0.29	0.29	-	92,497,510
Apr 16, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	158,479,900
Apr 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	11,525,820
Apr 9, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	47,529,810
Apr 8, 2026	0.33	0.34	0.32	0.34	0.34	9.68%	53,839,870
Apr 7, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	20,824,910
Apr 3, 2026	0.33	0.33	0.31	0.32	0.32	-	84,327,550
Apr 2, 2026	0.32	0.33	0.31	0.32	0.32	-	43,626,300
Apr 1, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	48,624,800
Mar 31, 2026	0.30	0.31	0.29	0.30	0.30	-	43,688,110
Mar 30, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	29,898,030
Mar 27, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	72,658,000
Mar 26, 2026	0.31	0.31	0.29	0.30	0.30	-6.25%	110,592,000
Mar 25, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	69,258,310
Mar 24, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	53,414,460
Mar 23, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	155,309,800
Mar 20, 2026	0.32	0.36	0.32	0.33	0.33	3.13%	101,602,100
Mar 19, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	53,489,000
Mar 18, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	38,099,960
Mar 17, 2026	0.33	0.35	0.33	0.34	0.34	-	55,034,300
Mar 16, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	86,286,410
Mar 13, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	76,630,510
Mar 12, 2026	0.34	0.39	0.33	0.38	0.38	11.76%	174,892,000
Mar 11, 2026	0.31	0.35	0.31	0.34	0.34	9.68%	160,767,200
Mar 10, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	51,409,690
Mar 9, 2026	0.28	0.30	0.27	0.29	0.29	-	60,840,560
Mar 6, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	24,867,400
Mar 5, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	63,103,380
Mar 4, 2026	0.27	0.27	0.24	0.27	0.27	-6.90%	128,580,600
Mar 2, 2026	0.31	0.32	0.28	0.29	0.29	-12.12%	159,757,300
Feb 27, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	30,510,440
Feb 26, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	46,899,790
Feb 25, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	81,880,290
Feb 24, 2026	0.32	0.33	0.30	0.32	0.32	-	51,247,400
Feb 23, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	69,552,850