Chamni's Eye PCL (BKK:CEYE)
Thailand · Delayed Price · Currency is THB 1.700
-0.040 (-2.30%)
Feb 11, 2026, 10:33 AM ICT
Chamni's Eye PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.60 | 1.74 | 1.60 | 1.74 | 1.74 | -1.14% | 96,700 |
| Feb 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | 400 |
| Feb 5, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | -0.57% | 3,100 |
| Feb 4, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | - | 200 |
| Feb 3, 2026 | 1.76 | 1.76 | 1.71 | 1.75 | 1.75 | 4.17% | 2,200 |
| Feb 2, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.59% | 400 |
| Jan 30, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 30,500 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | 0.60% | 13,000 |
| Jan 28, 2026 | 1.69 | 1.74 | 1.67 | 1.67 | 1.67 | -1.76% | 55,100 |
| Jan 27, 2026 | 1.76 | 1.77 | 1.67 | 1.70 | 1.70 | -5.03% | 39,600 |
| Jan 26, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 0.56% | 10,200 |
| Jan 23, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.56% | 25,500 |
| Jan 22, 2026 | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | - | 23,200 |
| Jan 21, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | - | 15,701 |
| Jan 20, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.56% | 5,501 |
| Jan 19, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | - | 11,200 |
| Jan 16, 2026 | 1.79 | 1.80 | 1.77 | 1.80 | 1.80 | - | 30,100 |
| Jan 15, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | - | 32,300 |
| Jan 14, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 1,942 |
| Jan 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,400 |
| Jan 12, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | 17,500 |
| Jan 9, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.56% | 10,700 |
| Jan 8, 2026 | 1.75 | 1.78 | 1.70 | 1.78 | 1.78 | -1.11% | 2,315 |
| Jan 7, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 6,100 |
| Jan 6, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 14,102 |
| Jan 5, 2026 | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | -2.21% | 43,500 |
| Dec 30, 2025 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 1.12% | 15,900 |
| Dec 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10,005 |
| Dec 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 6,000 |
| Dec 25, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | 23,400 |
| Dec 24, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 30,100 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.56% | 30,100 |
| Dec 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 8,300 |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 5,000 |
| Dec 17, 2025 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | 35,100 |
| Dec 16, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | 15,100 |
| Dec 15, 2025 | 1.79 | 1.79 | 1.74 | 1.79 | 1.79 | 3.47% | 2,700 |
| Dec 12, 2025 | 1.78 | 1.80 | 1.70 | 1.73 | 1.73 | -2.81% | 59,200 |
| Dec 11, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 33,000 |
| Dec 9, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 21,219 |
| Dec 8, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 36,300 |
| Dec 4, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 8,401 |
| Dec 3, 2025 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 35,600 |
| Dec 2, 2025 | 1.79 | 1.80 | 1.77 | 1.80 | 1.80 | - | 19,100 |
| Dec 1, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 10,100 |
| Nov 28, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 31,100 |
| Nov 26, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 30,300 |
| Nov 25, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 6,300 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 16,700 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20,000 |