Chamni's Eye PCL (BKK:CEYE)
Thailand · Delayed Price · Currency is THB 1.170
+0.010 (0.86%)
Nov 9, 2026, 4:27 PM ICT
Chamni's Eye PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | 0.86% | 13,700 |
| Nov 6, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 4,600 |
| Nov 5, 2026 | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | 3.48% | 3,300 |
| Nov 4, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -3.36% | 3,100 |
| Nov 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 200,000 |
| Nov 2, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 2.59% | 1,028 |
| Oct 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 2,000 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 100 |
| Oct 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 1,700 |
| Oct 26, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 2.63% | 7,400 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -4.20% | 120,200 |
| Oct 21, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 200 |
| Oct 20, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 269,000 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,000 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 101 |
| Oct 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.72% | 2,000 |
| Oct 9, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 1,100 |
| Oct 8, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | - | 3,500 |
| Oct 7, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 6,200 |
| Oct 6, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 3,000 |
| Oct 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,500 |
| Oct 1, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 20,100 |
| Sep 30, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 17,500 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 22,100 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -4.13% | 65,500 |
| Sep 25, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.83% | 2,700 |
| Sep 24, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -3.23% | 27,501 |
| Sep 23, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | - | 10,291 |
| Sep 22, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 500 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | - | 3,900 |
| Sep 18, 2026 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 6,700 |
| Sep 17, 2026 | 1.24 | 1.25 | 1.20 | 1.25 | 1.25 | - | 8,000 |
| Sep 16, 2026 | 1.27 | 1.32 | 1.20 | 1.25 | 1.25 | -4.58% | 24,000 |
| Sep 15, 2026 | 1.28 | 1.31 | 1.22 | 1.31 | 1.31 | - | 5,401 |
| Sep 14, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 1.55% | 8,501 |
| Sep 11, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 11,564 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 900 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 500 |
| Sep 4, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | - | 26,801 |
| Sep 3, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 10,603 |
| Sep 2, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 405 |
| Sep 1, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 1,300 |
| Aug 31, 2026 | 1.31 | 1.31 | 1.24 | 1.30 | 1.30 | -2.26% | 17,501 |
| Aug 28, 2026 | 1.23 | 1.34 | 1.23 | 1.33 | 1.33 | 7.26% | 301,400 |
| Aug 27, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | - | 2,000 |
| Aug 26, 2026 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | -0.80% | 20,000 |
| Aug 25, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 2.46% | 3,510 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 0.83% | 20,902 |
| Aug 21, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -1.63% | 34,202 |
| Aug 20, 2026 | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | 0.82% | 42,003 |