Chamni's Eye PCL (BKK:CEYE)
Thailand · Delayed Price · Currency is THB 1.120
-0.010 (-0.88%)
Jul 21, 2026, 4:25 PM ICT
Chamni's Eye PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 3,599 |
| Jul 17, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 2,600 |
| Jul 16, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 20,201 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 51,700 |
| Jul 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 2,638 |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 100 |
| Jul 10, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 6,200 |
| Jul 9, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 10,100 |
| Jul 8, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 40,512 |
| Jul 7, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 7,100 |
| Jul 6, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 21,301 |
| Jul 2, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 0.88% | 13,200 |
| Jul 1, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 3,700 |
| Jun 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 7,805 |
| Jun 29, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 30,804 |
| Jun 26, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.56% | 20,326 |
| Jun 25, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -0.85% | 126,600 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 2,717 |
| Jun 23, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 3,400 |
| Jun 22, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 17,605 |
| Jun 19, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 8,100 |
| Jun 18, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 3,700 |
| Jun 17, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 31,901 |
| Jun 12, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 601 |
| Jun 11, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 9,620 |
| Jun 10, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | - | 7,701 |
| Jun 9, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | - | 700 |
| Jun 8, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | -0.84% | 13,001 |
| Jun 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 310 |
| Jun 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 14,610 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | - | 5,537 |
| May 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 200 |
| May 28, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 3,000 |
| May 27, 2026 | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | -6.40% | 53,900 |
| May 26, 2026 | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | -0.79% | 2,401 |
| May 25, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | -1.56% | 3,700 |
| May 21, 2026 | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | 3.23% | 200 |
| May 20, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 210 |
| May 19, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | - | 1,500 |
| May 18, 2026 | 1.21 | 1.33 | 1.21 | 1.24 | 1.24 | 4.20% | 32,500 |
| May 14, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 11,200 |
| May 13, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 1,600 |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 11,400 |
| May 11, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 6,901 |
| May 8, 2026 | 1.17 | 1.21 | 1.15 | 1.21 | 1.21 | - | 11,400 |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 100 |
| May 6, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,577,200 |
| May 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 2,000 |
| Apr 30, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 23,900 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.83% | 2,900 |