Chamni's Eye PCL (BKK:CEYE)
Thailand · Delayed Price · Currency is THB 1.210
0.00 (0.00%)
Apr 17, 2026, 10:26 AM ICT
Chamni's Eye PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 4,100 |
| Apr 9, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 3,410 |
| Apr 8, 2026 | 1.30 | 1.31 | 1.22 | 1.24 | 1.24 | -5.34% | 157,014 |
| Apr 7, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | - | 6,178 |
| Apr 3, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 3,600 |
| Apr 2, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | 1.32 | -3.65% | 34,900 |
| Apr 1, 2026 | 1.39 | 1.39 | 1.33 | 1.37 | 1.37 | -0.72% | 4,800 |
| Mar 31, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | - | 4,200 |
| Mar 30, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 2,500 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 200 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -6.71% | 40,600 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 100 |
| Mar 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 100 |
| Mar 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 100 |
| Mar 19, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | - | 14,300 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Mar 17, 2026 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | -1.32% | 15,100 |
| Mar 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 400 |
| Mar 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,201 |
| Mar 12, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.43 | - | 30,101 |
| Mar 11, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.43 | 0.67% | 610 |
| Mar 10, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.42 | -0.67% | 75,429 |
| Mar 9, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.43 | - | 720 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.41 | 1.50 | 1.43 | - | 37,100 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.33 | 1.50 | 1.43 | -4.46% | 79,300 |
| Mar 4, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.49 | -1.88% | 306,700 |
| Mar 2, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.52 | -0.62% | 6,300 |
| Feb 27, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.53 | - | 89,200 |
| Feb 26, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.53 | - | 15,000 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.55 | 1.61 | 1.53 | -0.62% | 91,000 |
| Feb 24, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.54 | -1.82% | 20,600 |
| Feb 23, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.57 | 0.61% | 23,200 |
| Feb 20, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.56 | -0.61% | 23,801 |
| Feb 19, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.57 | - | 39,400 |
| Feb 18, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.57 | 0.61% | 9,400 |
| Feb 17, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.56 | 0.61% | 2,900 |
| Feb 16, 2026 | 1.64 | 1.66 | 1.62 | 1.63 | 1.55 | -2.40% | 41,900 |
| Feb 13, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.59 | - | 3,300 |
| Feb 12, 2026 | 1.67 | 1.67 | 1.63 | 1.67 | 1.59 | - | 51,300 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.60 | 1.67 | 1.59 | -4.02% | 259,700 |
| Feb 9, 2026 | 1.60 | 1.74 | 1.60 | 1.74 | 1.65 | -1.14% | 96,700 |
| Feb 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.67 | 1.15% | 400 |
| Feb 5, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.65 | -0.57% | 3,100 |
| Feb 4, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.66 | - | 200 |
| Feb 3, 2026 | 1.76 | 1.76 | 1.71 | 1.75 | 1.66 | 4.17% | 2,200 |
| Feb 2, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.60 | -0.59% | 400 |
| Jan 30, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.61 | 0.60% | 30,500 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.60 | 0.60% | 13,000 |
| Jan 28, 2026 | 1.69 | 1.74 | 1.67 | 1.67 | 1.59 | -1.76% | 55,100 |
| Jan 27, 2026 | 1.76 | 1.77 | 1.67 | 1.70 | 1.62 | -5.03% | 39,600 |