Chamni's Eye PCL (BKK:CEYE)
Thailand · Delayed Price · Currency is THB 1.300
0.00 (0.00%)
Sep 4, 2026, 4:35 PM ICT
Chamni's Eye PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | - | 26,801 |
| Sep 3, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 10,603 |
| Sep 2, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 405 |
| Sep 1, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 1,300 |
| Aug 31, 2026 | 1.31 | 1.31 | 1.24 | 1.30 | 1.30 | -2.26% | 17,501 |
| Aug 28, 2026 | 1.23 | 1.34 | 1.23 | 1.33 | 1.33 | 7.26% | 301,400 |
| Aug 27, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | - | 2,000 |
| Aug 26, 2026 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | -0.80% | 20,000 |
| Aug 25, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 2.46% | 3,510 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 0.83% | 20,902 |
| Aug 21, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -1.63% | 34,202 |
| Aug 20, 2026 | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | 0.82% | 42,003 |
| Aug 19, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 11,902 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | - | 24,200 |
| Aug 17, 2026 | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | 5.22% | 41,600 |
| Aug 14, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 226,300 |
| Aug 13, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 707 |
| Aug 10, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 2,402 |
| Aug 7, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | -0.88% | 509 |
| Aug 6, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 31,803 |
| Aug 5, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | - | 6,201 |
| Aug 4, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 4,400 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 11,044 |
| Jul 31, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 300 |
| Jul 30, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 8,100 |
| Jul 27, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | - | 12,300 |
| Jul 24, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 5,000 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 1,304 |
| Jul 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 1,200 |
| Jul 21, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 38,101 |
| Jul 20, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 3,599 |
| Jul 17, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 2,600 |
| Jul 16, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 20,201 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 51,700 |
| Jul 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 2,638 |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 100 |
| Jul 10, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 6,200 |
| Jul 9, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 10,100 |
| Jul 8, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 40,512 |
| Jul 7, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 7,100 |
| Jul 6, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 21,301 |
| Jul 2, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 0.88% | 13,200 |
| Jul 1, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 3,700 |
| Jun 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 7,805 |
| Jun 29, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 30,804 |
| Jun 26, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.56% | 20,326 |
| Jun 25, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -0.85% | 126,600 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 2,717 |
| Jun 23, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 3,400 |
| Jun 22, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 17,605 |