Chamni's Eye PCL (BKK:CEYE)
Thailand · Delayed Price · Currency is THB 1.170
0.00 (0.00%)
May 12, 2026, 1:55 PM ICT
Chamni's Eye PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 6,901 |
| May 8, 2026 | 1.17 | 1.21 | 1.15 | 1.21 | 1.21 | - | 11,400 |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 100 |
| May 6, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,577,200 |
| May 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 2,000 |
| Apr 30, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 23,900 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.83% | 2,900 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,500 |
| Apr 27, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -3.23% | 13,500 |
| Apr 24, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 1.24 | 2.48% | 5,339 |
| Apr 23, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 300 |
| Apr 22, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | 0.83% | 25,702 |
| Apr 21, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | - | 12,080 |
| Apr 20, 2026 | 1.22 | 1.24 | 1.13 | 1.21 | 1.21 | -1.63% | 27,400 |
| Apr 17, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 38,800 |
| Apr 16, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -3.20% | 20,200 |
| Apr 10, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 4,100 |
| Apr 9, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 3,410 |
| Apr 8, 2026 | 1.30 | 1.31 | 1.22 | 1.24 | 1.24 | -5.34% | 157,014 |
| Apr 7, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | - | 6,178 |
| Apr 3, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 3,600 |
| Apr 2, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | 1.32 | -3.65% | 34,900 |
| Apr 1, 2026 | 1.39 | 1.39 | 1.33 | 1.37 | 1.37 | -0.72% | 4,800 |
| Mar 31, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | - | 4,200 |
| Mar 30, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 2,500 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 200 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -6.71% | 40,600 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 100 |
| Mar 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 100 |
| Mar 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 100 |
| Mar 19, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | - | 14,300 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Mar 17, 2026 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | -1.32% | 15,100 |
| Mar 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 400 |
| Mar 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,201 |
| Mar 12, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.43 | - | 30,101 |
| Mar 11, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.43 | 0.67% | 610 |
| Mar 10, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.42 | -0.67% | 75,429 |
| Mar 9, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.43 | - | 720 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.41 | 1.50 | 1.43 | - | 37,100 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.33 | 1.50 | 1.43 | -4.46% | 79,300 |
| Mar 4, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.49 | -1.88% | 306,700 |
| Mar 2, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.52 | -0.62% | 6,300 |
| Feb 27, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.53 | - | 89,200 |
| Feb 26, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.53 | - | 15,000 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.55 | 1.61 | 1.53 | -0.62% | 91,000 |
| Feb 24, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.54 | -1.82% | 20,600 |
| Feb 23, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.57 | 0.61% | 23,200 |
| Feb 20, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.56 | -0.61% | 23,801 |
| Feb 19, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.57 | - | 39,400 |