Chuwit Farm (2019) PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.71	0.71	0.70	0.71	0.71	-	508,801
Jan 15, 2026	0.68	0.72	0.68	0.71	0.71	4.41%	812,600
Jan 14, 2026	0.66	0.70	0.66	0.68	0.68	4.62%	970,800
Jan 13, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	672,400
Jan 12, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	306,100
Jan 9, 2026	0.71	0.72	0.70	0.70	0.70	-	499,501
Jan 8, 2026	0.70	0.71	0.69	0.70	0.70	-2.78%	536,202
Jan 7, 2026	0.73	0.73	0.68	0.72	0.72	-	1,229,900
Jan 6, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	427,300
Jan 5, 2026	0.72	0.74	0.71	0.73	0.73	2.82%	706,200
Dec 30, 2025	0.73	0.73	0.70	0.71	0.71	-1.39%	212,000
Dec 29, 2025	0.73	0.73	0.71	0.72	0.72	-	141,300
Dec 26, 2025	0.74	0.74	0.71	0.72	0.72	-1.37%	329,500
Dec 25, 2025	0.73	0.74	0.72	0.73	0.73	1.39%	197,601
Dec 24, 2025	0.72	0.74	0.71	0.72	0.72	-2.70%	1,097,201
Dec 23, 2025	0.75	0.76	0.73	0.74	0.74	-1.33%	601,000
Dec 22, 2025	0.76	0.77	0.75	0.75	0.75	-	1,285,700
Dec 19, 2025	0.73	0.77	0.73	0.75	0.75	2.74%	2,218,501
Dec 18, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	457,900
Dec 17, 2025	0.77	0.77	0.74	0.74	0.74	-1.33%	647,300
Dec 16, 2025	0.77	0.77	0.72	0.75	0.75	-1.32%	1,376,702
Dec 15, 2025	0.79	0.79	0.75	0.76	0.76	-1.30%	963,602
Dec 12, 2025	0.81	0.81	0.77	0.77	0.77	-1.28%	698,600
Dec 11, 2025	0.81	0.81	0.78	0.78	0.78	-2.50%	1,396,700
Dec 9, 2025	0.77	0.83	0.76	0.80	0.80	3.90%	6,039,300
Dec 8, 2025	0.81	0.89	0.74	0.77	0.77	-3.75%	21,723,604
Dec 4, 2025	0.80	0.81	0.79	0.80	0.80	-	1,059,200
Dec 3, 2025	0.81	0.82	0.79	0.80	0.80	-1.23%	1,291,200
Dec 2, 2025	0.81	0.82	0.80	0.81	0.81	-	1,459,900
Dec 1, 2025	0.79	0.84	0.79	0.81	0.81	2.53%	5,447,701
Nov 28, 2025	0.83	0.83	0.79	0.79	0.79	-3.66%	2,146,900
Nov 27, 2025	0.82	0.83	0.80	0.82	0.82	1.23%	1,960,500
Nov 26, 2025	0.87	0.87	0.80	0.81	0.81	-5.81%	6,965,620
Nov 25, 2025	0.86	0.87	0.82	0.86	0.86	-	7,857,448
Nov 24, 2025	0.82	0.86	0.78	0.86	0.86	7.50%	9,926,802
Nov 21, 2025	0.84	0.84	0.77	0.80	0.80	-5.88%	4,897,114
Nov 20, 2025	0.87	0.88	0.84	0.85	0.85	-	4,300,000
Nov 19, 2025	0.87	0.91	0.80	0.85	0.85	-3.41%	8,775,618
Nov 18, 2025	0.83	0.94	0.83	0.88	0.88	4.76%	28,407,830
Nov 17, 2025	0.83	0.86	0.80	0.84	0.84	-3.45%	8,236,200
Nov 14, 2025	0.73	0.89	0.72	0.87	0.87	17.57%	26,951,230
Nov 13, 2025	0.75	0.76	0.72	0.74	0.74	-	2,861,711
Nov 12, 2025	0.81	0.84	0.73	0.74	0.74	-6.33%	17,831,780
Nov 11, 2025	0.65	0.79	0.64	0.79	0.79	31.67%	25,422,440
Nov 10, 2025	0.59	0.60	0.58	0.60	0.60	3.45%	156,325
Nov 7, 2025	0.59	0.59	0.57	0.58	0.58	-1.69%	176,210
Nov 6, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	144,016
Nov 5, 2025	0.60	0.60	0.58	0.60	0.60	1.69%	91,885
Nov 4, 2025	0.58	0.61	0.58	0.59	0.59	3.51%	1,272,300
Nov 3, 2025	0.59	0.59	0.54	0.57	0.57	-3.39%	1,306,500