Chuwit Farm (2019) PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.71	0.72	0.69	0.72	0.72	1.41%	30,809
Mar 5, 2026	0.67	0.72	0.67	0.71	0.71	5.97%	493,207
Mar 4, 2026	0.69	0.69	0.65	0.67	0.67	-6.94%	998,800
Mar 2, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	1,118,848
Feb 27, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	1,050,860
Feb 26, 2026	0.78	0.78	0.74	0.76	0.76	-1.30%	1,234,804
Feb 25, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	1,610,200
Feb 24, 2026	0.77	0.77	0.74	0.76	0.76	1.33%	1,620,302
Feb 23, 2026	0.83	0.83	0.75	0.75	0.75	-6.25%	4,013,800
Feb 20, 2026	0.85	0.86	0.80	0.80	0.80	-5.88%	2,060,700
Feb 19, 2026	0.84	0.88	0.84	0.85	0.85	1.19%	2,474,500
Feb 18, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	1,162,206
Feb 17, 2026	0.85	0.86	0.83	0.85	0.85	-1.16%	2,179,200
Feb 16, 2026	0.81	0.86	0.80	0.86	0.86	8.86%	4,700,010
Feb 13, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	871,454
Feb 12, 2026	0.81	0.81	0.78	0.80	0.80	-	1,490,000
Feb 11, 2026	0.77	0.83	0.75	0.80	0.80	5.26%	4,126,304
Feb 10, 2026	0.77	0.77	0.75	0.76	0.76	-	79,700
Feb 9, 2026	0.76	0.77	0.75	0.76	0.76	2.70%	354,400
Feb 6, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	164,200
Feb 5, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	80,900
Feb 4, 2026	0.74	0.78	0.74	0.76	0.76	4.11%	811,744
Feb 3, 2026	0.72	0.75	0.72	0.73	0.73	-	250,900
Feb 2, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	265,400
Jan 30, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	174,600
Jan 29, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	665,900
Jan 28, 2026	0.78	0.78	0.76	0.77	0.77	-	308,100
Jan 27, 2026	0.76	0.80	0.76	0.77	0.77	1.32%	1,105,300
Jan 26, 2026	0.74	0.78	0.73	0.76	0.76	2.70%	474,600
Jan 23, 2026	0.75	0.76	0.74	0.74	0.74	-	1,106,901
Jan 22, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	1,572,500
Jan 21, 2026	0.75	0.76	0.72	0.75	0.75	-	1,361,601
Jan 20, 2026	0.72	0.76	0.72	0.75	0.75	2.74%	1,438,941
Jan 19, 2026	0.70	0.73	0.70	0.73	0.73	2.82%	439,025
Jan 16, 2026	0.71	0.71	0.70	0.71	0.71	-	508,801
Jan 15, 2026	0.68	0.72	0.68	0.71	0.71	4.41%	812,600
Jan 14, 2026	0.66	0.70	0.66	0.68	0.68	4.62%	970,800
Jan 13, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	672,400
Jan 12, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	306,100
Jan 9, 2026	0.71	0.72	0.70	0.70	0.70	-	499,501
Jan 8, 2026	0.70	0.71	0.69	0.70	0.70	-2.78%	536,202
Jan 7, 2026	0.73	0.73	0.68	0.72	0.72	-	1,229,900
Jan 6, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	427,300
Jan 5, 2026	0.72	0.74	0.71	0.73	0.73	2.82%	706,200
Dec 30, 2025	0.73	0.73	0.70	0.71	0.71	-1.39%	212,000
Dec 29, 2025	0.73	0.73	0.71	0.72	0.72	-	141,300
Dec 26, 2025	0.74	0.74	0.71	0.72	0.72	-1.37%	329,500
Dec 25, 2025	0.73	0.74	0.72	0.73	0.73	1.39%	197,601
Dec 24, 2025	0.72	0.74	0.71	0.72	0.72	-2.70%	1,097,201
Dec 23, 2025	0.75	0.76	0.73	0.74	0.74	-1.33%	601,000