Chuwit Farm (2019) PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.77	0.77	0.75	0.76	0.76	-	79,700
Feb 9, 2026	0.76	0.77	0.75	0.76	0.76	2.70%	354,400
Feb 6, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	164,200
Feb 5, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	80,900
Feb 4, 2026	0.74	0.78	0.74	0.76	0.76	4.11%	811,744
Feb 3, 2026	0.72	0.75	0.72	0.73	0.73	-	250,900
Feb 2, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	265,400
Jan 30, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	174,600
Jan 29, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	665,900
Jan 28, 2026	0.78	0.78	0.76	0.77	0.77	-	308,100
Jan 27, 2026	0.76	0.80	0.76	0.77	0.77	1.32%	1,105,300
Jan 26, 2026	0.74	0.78	0.73	0.76	0.76	2.70%	474,600
Jan 23, 2026	0.75	0.76	0.74	0.74	0.74	-	1,106,901
Jan 22, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	1,572,500
Jan 21, 2026	0.75	0.76	0.72	0.75	0.75	-	1,361,601
Jan 20, 2026	0.72	0.76	0.72	0.75	0.75	2.74%	1,438,941
Jan 19, 2026	0.70	0.73	0.70	0.73	0.73	2.82%	439,025
Jan 16, 2026	0.71	0.71	0.70	0.71	0.71	-	508,801
Jan 15, 2026	0.68	0.72	0.68	0.71	0.71	4.41%	812,600
Jan 14, 2026	0.66	0.70	0.66	0.68	0.68	4.62%	970,800
Jan 13, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	672,400
Jan 12, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	306,100
Jan 9, 2026	0.71	0.72	0.70	0.70	0.70	-	499,501
Jan 8, 2026	0.70	0.71	0.69	0.70	0.70	-2.78%	536,202
Jan 7, 2026	0.73	0.73	0.68	0.72	0.72	-	1,229,900
Jan 6, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	427,300
Jan 5, 2026	0.72	0.74	0.71	0.73	0.73	2.82%	706,200
Dec 30, 2025	0.73	0.73	0.70	0.71	0.71	-1.39%	212,000
Dec 29, 2025	0.73	0.73	0.71	0.72	0.72	-	141,300
Dec 26, 2025	0.74	0.74	0.71	0.72	0.72	-1.37%	329,500
Dec 25, 2025	0.73	0.74	0.72	0.73	0.73	1.39%	197,601
Dec 24, 2025	0.72	0.74	0.71	0.72	0.72	-2.70%	1,097,201
Dec 23, 2025	0.75	0.76	0.73	0.74	0.74	-1.33%	601,000
Dec 22, 2025	0.76	0.77	0.75	0.75	0.75	-	1,285,700
Dec 19, 2025	0.73	0.77	0.73	0.75	0.75	2.74%	2,218,501
Dec 18, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	457,900
Dec 17, 2025	0.77	0.77	0.74	0.74	0.74	-1.33%	647,300
Dec 16, 2025	0.77	0.77	0.72	0.75	0.75	-1.32%	1,376,702
Dec 15, 2025	0.79	0.79	0.75	0.76	0.76	-1.30%	963,602
Dec 12, 2025	0.81	0.81	0.77	0.77	0.77	-1.28%	698,600
Dec 11, 2025	0.81	0.81	0.78	0.78	0.78	-2.50%	1,396,700
Dec 9, 2025	0.77	0.83	0.76	0.80	0.80	3.90%	6,039,300
Dec 8, 2025	0.81	0.89	0.74	0.77	0.77	-3.75%	21,723,604
Dec 4, 2025	0.80	0.81	0.79	0.80	0.80	-	1,059,200
Dec 3, 2025	0.81	0.82	0.79	0.80	0.80	-1.23%	1,291,200
Dec 2, 2025	0.81	0.82	0.80	0.81	0.81	-	1,459,900
Dec 1, 2025	0.79	0.84	0.79	0.81	0.81	2.53%	5,447,701
Nov 28, 2025	0.83	0.83	0.79	0.79	0.79	-3.66%	2,146,900
Nov 27, 2025	0.82	0.83	0.80	0.82	0.82	1.23%	1,960,500
Nov 26, 2025	0.87	0.87	0.80	0.81	0.81	-5.81%	6,965,620