Chuwit Farm (2019) PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.85	0.85	0.82	0.83	0.83	-1.19%	912,001
Jul 17, 2026	0.85	0.85	0.83	0.84	0.84	-	885,200
Jul 16, 2026	0.83	0.85	0.82	0.84	0.84	1.20%	1,477,201
Jul 15, 2026	0.84	0.84	0.83	0.83	0.83	-	1,104,001
Jul 14, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	1,954,900
Jul 13, 2026	0.83	0.84	0.83	0.84	0.84	-	514,810
Jul 10, 2026	0.84	0.85	0.83	0.84	0.84	-	1,132,720
Jul 9, 2026	0.83	0.84	0.81	0.84	0.84	2.44%	1,957,740
Jul 8, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	1,937,609
Jul 7, 2026	0.85	0.87	0.83	0.84	0.84	-	4,872,532
Jul 6, 2026	0.85	0.86	0.83	0.84	0.84	1.20%	3,130,501
Jul 3, 2026	0.82	0.85	0.82	0.83	0.83	-	1,096,002
Jul 2, 2026	0.82	0.84	0.81	0.83	0.83	1.22%	676,703
Jul 1, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	573,800
Jun 30, 2026	0.83	0.83	0.81	0.81	0.81	-1.22%	1,480,900
Jun 29, 2026	0.82	0.84	0.82	0.82	0.82	-	958,703
Jun 26, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	755,700
Jun 25, 2026	0.84	0.86	0.83	0.83	0.83	-	2,680,812
Jun 24, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	1,143,113
Jun 23, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	1,649,200
Jun 22, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	1,441,640
Jun 19, 2026	0.82	0.85	0.82	0.84	0.84	2.44%	6,287,655
Jun 18, 2026	0.88	0.91	0.82	0.82	0.82	-2.38%	25,880,805
Jun 17, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	9,152,911
Jun 16, 2026	0.80	0.83	0.79	0.80	0.80	-	2,295,421
Jun 15, 2026	0.81	0.82	0.80	0.80	0.80	-	1,114,702
Jun 12, 2026	0.81	0.81	0.79	0.80	0.80	-	950,401
Jun 11, 2026	0.80	0.81	0.79	0.80	0.80	-	2,614,001
Jun 10, 2026	0.78	0.86	0.78	0.80	0.80	2.56%	13,892,100
Jun 9, 2026	0.79	0.81	0.78	0.78	0.78	-	1,487,510
Jun 8, 2026	0.79	0.81	0.77	0.78	0.78	-1.27%	769,902
Jun 5, 2026	0.79	0.82	0.79	0.79	0.79	-	1,515,116
Jun 4, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	1,043,900
Jun 2, 2026	0.79	0.82	0.79	0.80	0.80	1.27%	1,138,221
May 29, 2026	0.81	0.82	0.79	0.79	0.79	-1.25%	1,583,330
May 28, 2026	0.80	0.82	0.80	0.80	0.80	-	928,100
May 27, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	662,000
May 26, 2026	0.81	0.81	0.79	0.81	0.81	1.25%	467,613
May 25, 2026	0.79	0.81	0.78	0.80	0.80	2.56%	1,679,413
May 22, 2026	0.79	0.80	0.77	0.78	0.78	-2.50%	981,400
May 21, 2026	0.80	0.81	0.80	0.80	0.80	-	350,700
May 20, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	570,705
May 19, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	1,007,600
May 18, 2026	0.83	0.83	0.80	0.80	0.80	-1.23%	931,400
May 15, 2026	0.80	0.82	0.78	0.81	0.81	3.85%	2,914,509
May 14, 2026	0.77	0.80	0.77	0.78	0.78	2.63%	1,335,308
May 13, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	772,600
May 12, 2026	0.80	0.80	0.77	0.77	0.77	-1.28%	1,338,800
May 11, 2026	0.80	0.81	0.77	0.78	0.78	-1.27%	1,171,203
May 8, 2026	0.80	0.82	0.78	0.79	0.79	-	1,996,400