Country Group Development PCL (BKK:CGD)
Thailand · Delayed Price · Currency is THB 0.1200
0.00 (0.00%)
Feb 17, 2026, 4:02 PM ICT
BKK:CGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 130,906 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 120,510 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,905 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,992,200 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 11,901 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 887,902 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 6,100 |
| Feb 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 766,982 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,968,009 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 42,835 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 244,506 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,682,702 |
| Jan 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,078,850 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 603,764 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 88,606 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 10,927,370 |
| Jan 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,673,100 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 310,200 |
| Jan 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,685,300 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 4,933,704 |
| Jan 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 693,428 |
| Jan 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,561,200 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 4,385,900 |
| Jan 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 33.33% | 11,599,072 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 3,099,441 |
| Jan 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,011,448 |
| Jan 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,034,601 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,374,910 |
| Jan 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 173,401 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 1,624,400 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,164,610 |
| Jan 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 366,400 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 5,040,006 |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 800,104 |
| Dec 26, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 19,584,410 |
| Dec 25, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 6,751,602 |
| Dec 24, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -9.09% | 19,956,620 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 12,408,029 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 9,410,100 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 94,200 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 675,100 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 62,600 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 527,600 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,213,394 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 9,529,409 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 11,458,500 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 389,900 |
| Dec 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 710,800 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,577,400 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 4,975,350 |