Country Group Development PCL (BKK:CGD)
Thailand · Delayed Price · Currency is THB 0.1100
0.00 (0.00%)
At close: Jan 27, 2026
BKK:CGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 500,300 |
| Jan 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,673,100 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 310,200 |
| Jan 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,685,300 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 4,933,704 |
| Jan 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 693,428 |
| Jan 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,561,200 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 4,385,900 |
| Jan 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 33.33% | 11,599,072 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 3,099,441 |
| Jan 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,011,448 |
| Jan 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,034,601 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,374,910 |
| Jan 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 173,401 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 1,624,400 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,164,610 |
| Jan 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 366,400 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 5,040,006 |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 800,104 |
| Dec 26, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 19,584,410 |
| Dec 25, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 6,751,602 |
| Dec 24, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -9.09% | 19,956,620 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 12,408,029 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 9,410,100 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 94,200 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 675,100 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 62,600 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 527,600 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,213,394 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 9,529,409 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 11,458,500 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 389,900 |
| Dec 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 710,800 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,577,400 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 4,975,350 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 530,600 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 206,002 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 149,310 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 120,100 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 848,428 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 542,400 |
| Nov 24, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 9.09% | 6,910,200 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 669,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,024,800 |
| Nov 19, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 4,352,599 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 224,300 |
| Nov 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,215,700 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 697,000 |
| Nov 13, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 455,400 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 517,102 |