Country Group Development PCL (BKK:CGD)
Thailand · Delayed Price · Currency is THB 0.1000
-0.0100 (-9.09%)
Jan 5, 2026, 4:38 PM ICT
BKK:CGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 5,040,006 |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 800,104 |
| Dec 26, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 19,584,410 |
| Dec 25, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 6,751,602 |
| Dec 24, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -9.09% | 19,956,620 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 12,408,029 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 9,410,100 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 94,200 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 675,100 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 62,600 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 527,600 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,213,394 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 9,529,409 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 11,458,500 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 389,900 |
| Dec 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 710,800 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,577,400 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 4,975,350 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 530,600 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 206,002 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 149,310 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 120,100 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 848,428 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 542,400 |
| Nov 24, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 9.09% | 6,910,200 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 669,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,024,800 |
| Nov 19, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 4,352,599 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 224,300 |
| Nov 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,215,700 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 697,000 |
| Nov 13, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 455,400 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 517,102 |
| Nov 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 574,700 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 110,000 |
| Nov 7, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 929,100 |
| Nov 6, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 1,218,600 |
| Nov 5, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 729,500 |
| Nov 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 268,012 |
| Nov 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 59,002 |
| Oct 31, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 6,533,006 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 208,202 |
| Oct 29, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 2,123,900 |
| Oct 28, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 338,401 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 353,105 |
| Oct 24, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 2,447,200 |
| Oct 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 19,230 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 590,300 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 879,729 |
| Oct 17, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 697,700 |