Country Group Development PCL (BKK:CGD)
Thailand · Delayed Price · Currency is THB 0.1000
0.00 (0.00%)
Jun 4, 2026, 10:31 AM ICT
BKK:CGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 5,350,100 |
| May 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 768,900 |
| May 28, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 440,300 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 393,421 |
| May 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 83,802 |
| May 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 280,210 |
| May 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,211,706 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 378,402 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 422,410 |
| May 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 241,202 |
| May 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 120,902 |
| May 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 371,267 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 16,302 |
| May 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 140,255 |
| May 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 31,402 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,104 |
| May 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,279,102 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 78,902 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 241,822 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,828,602 |
| Apr 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 4,433 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,349 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 23,202 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 158,913 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 1,003,530 |
| Apr 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 259,910 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 714,710 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,228,010 |
| Apr 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 195,221 |
| Apr 17, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 7,421,947 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 163,004 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 36,540 |
| Apr 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 339,504 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 1,101,900 |
| Apr 7, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 2,191,904 |
| Apr 3, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 596,501 |
| Apr 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 834,804 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 10,206 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 159,904 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 104,219 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 807,710 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 116,712 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 2,603,322 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 919,102 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 603,504 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 681,904 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,058,321 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 511,210 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 547,633 |
| Mar 16, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 652,408 |