Skip to main content
logo
Country Group Development PCL (BKK:CGD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
-0.0100 (-10.00%)
Aug 11, 2026, 12:29 PM ICT

BKK:CGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.100.090.100.10-653,820
Aug 7, 20260.090.100.090.100.10-72,831
Aug 6, 20260.100.100.090.100.1011.11%1,328,530
Aug 5, 20260.090.100.090.090.09-233,210
Aug 4, 20260.090.100.080.090.09-4,232,592
Aug 3, 20260.110.110.070.090.09-10.00%47,703,101
Jul 31, 20260.110.110.100.100.10-9.09%171,928
Jul 30, 20260.100.110.100.110.11-9,524,304
Jul 27, 20260.100.110.100.110.1110.00%81,406
Jul 24, 20260.100.110.100.100.10-9.09%278,630
Jul 23, 20260.100.110.100.110.1110.00%786,499
Jul 22, 20260.110.110.100.100.10-9.09%82,500
Jul 21, 20260.100.110.100.110.1110.00%9,563,600
Jul 20, 20260.100.110.100.100.10-9.09%36,300
Jul 17, 20260.100.110.100.110.1110.00%8,550,004
Jul 16, 20260.110.110.100.100.10-72,529
Jul 15, 20260.110.110.100.100.10-9.09%404,600
Jul 14, 20260.110.110.100.110.1110.00%8,569,000
Jul 13, 20260.100.110.100.100.10-190,011
Jul 10, 20260.110.110.100.100.10-9.09%116,400
Jul 9, 20260.100.110.100.110.11-8,557,600
Jul 8, 20260.110.110.100.110.11-1,408,800
Jul 7, 20260.100.110.100.110.1110.00%8,617,444
Jul 6, 20260.100.110.100.100.10-65,800
Jul 3, 20260.100.110.100.100.10-169,111
Jul 2, 20260.110.110.100.100.10-9.09%692,100
Jul 1, 20260.110.110.100.110.11-5,729,611
Jun 30, 20260.110.120.100.110.11-22,655,599
Jun 29, 20260.100.110.100.110.1110.00%1,091,902
Jun 26, 20260.100.110.100.100.10-9.09%51,401
Jun 25, 20260.110.110.100.110.11-165,900
Jun 24, 20260.110.110.100.110.11-7,082,300
Jun 23, 20260.100.110.090.110.1110.00%10,373,108
Jun 22, 20260.100.110.090.100.10-2,243,008
Jun 19, 20260.100.110.100.100.10-240,600
Jun 18, 20260.100.100.100.100.10-900
Jun 17, 20260.100.110.090.100.10-935,100
Jun 16, 20260.100.110.100.100.10-9.09%6,414,301
Jun 15, 20260.100.110.100.110.1110.00%85,601
Jun 12, 20260.110.110.100.100.10-472,901
Jun 11, 20260.110.110.100.100.10-9.09%381,800
Jun 10, 20260.100.110.100.110.11-255,862
Jun 9, 20260.110.110.100.110.11-209,401
Jun 8, 20260.100.110.100.110.11-323,701
Jun 5, 20260.100.110.100.110.11-93,200
Jun 4, 20260.110.110.100.110.1110.00%141,710
Jun 2, 20260.110.110.100.100.10-9.09%5,350,100
May 29, 20260.110.110.100.110.11-768,900
May 28, 20260.110.120.100.110.11-440,300
May 27, 20260.110.110.100.110.11-393,421