Skip to main content
logo
Country Group Development PCL (BKK:CGD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
-0.0100 (-10.00%)
Oct 21, 2026, 10:40 AM ICT

BKK:CGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20260.100.100.090.090.09-10.00%200
Oct 20, 20260.100.100.090.100.1011.11%6,116,805
Oct 19, 20260.090.100.090.090.09-15,646,706
Oct 15, 20260.090.100.090.090.09-10,499,500
Oct 14, 20260.100.100.090.090.09-16,633,600
Oct 12, 20260.100.100.090.090.09-10.00%41,600
Oct 9, 20260.090.100.090.100.10-23,800
Oct 8, 20260.090.100.090.100.10-83,100
Oct 7, 20260.090.100.090.100.1011.11%252,900
Oct 6, 20260.100.100.090.090.09-36,400
Oct 5, 20260.090.100.090.090.09-10.00%242,700
Oct 2, 20260.090.100.090.100.1011.11%117,800
Oct 1, 20260.090.100.090.090.09-10.00%382,000
Sep 30, 20260.100.110.090.100.1011.11%7,310,000
Sep 29, 20260.090.100.090.090.09-10.00%290,043,698
Sep 28, 20260.090.100.090.100.1011.11%96,600
Sep 25, 20260.100.100.090.090.09-10.00%1,747,100
Sep 24, 20260.090.100.090.100.10-84,600
Sep 23, 20260.100.100.090.100.10-47,700
Sep 22, 20260.090.100.090.100.10-661,300
Sep 21, 20260.100.100.090.100.1011.11%670,600
Sep 18, 20260.100.110.090.090.09-8,500,500
Sep 17, 20260.090.090.090.090.09-2,120,300
Sep 16, 20260.100.100.090.090.09-10.00%340,200
Sep 15, 20260.090.100.090.100.10-339,200
Sep 14, 20260.090.100.090.100.10-431,810
Sep 11, 20260.090.100.090.100.10-23,100
Sep 10, 20260.100.100.090.100.10-1,021,100
Sep 9, 20260.090.100.090.100.1011.11%186,700
Sep 8, 20260.090.090.090.090.09-328,002
Sep 7, 20260.090.100.090.090.09-114,600
Sep 4, 20260.090.100.090.090.09-173,400
Sep 3, 20260.090.100.090.090.09-10.00%142,621
Sep 2, 20260.090.100.090.100.1011.11%615,110
Sep 1, 20260.090.100.090.090.09-98,601
Aug 31, 20260.090.100.090.090.09-10.00%711,200
Aug 28, 20260.100.100.090.100.10-8,959,501
Aug 27, 20260.100.100.090.100.1011.11%416,800
Aug 26, 20260.100.100.090.090.09-10.00%1,375,600
Aug 25, 20260.090.100.090.100.10-10,372,000
Aug 24, 20260.090.100.090.100.1011.11%1,074,700
Aug 21, 20260.100.100.090.090.09-10.00%1,151,310
Aug 20, 20260.100.100.090.100.10-12,264,000
Aug 19, 20260.090.100.090.100.10-152,000
Aug 18, 20260.100.100.090.100.10-486,630
Aug 17, 20260.090.100.090.100.1011.11%61,200
Aug 14, 20260.090.100.090.090.09-10.00%877,560
Aug 13, 20260.100.100.090.100.10-536,800
Aug 11, 20260.100.100.090.100.10-120,000
Aug 10, 20260.090.100.090.100.10-653,820