Skip to main content
Country Group Development PCL (BKK:CGD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
+0.0100 (11.11%)
Nov 13, 2026, 4:36 PM ICT

BKK:CGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.090.100.090.100.1011.11%8,007,800
Nov 12, 20260.090.100.090.090.09-2,422,800
Nov 11, 20260.090.100.090.090.09-4,486,714
Nov 10, 20260.090.100.090.090.09-7,947,546
Nov 9, 20260.090.100.090.090.09-7,816,800
Nov 6, 20260.100.100.090.090.09-10.00%98,267
Nov 5, 20260.100.100.090.100.10-70,930
Nov 4, 20260.100.100.090.100.10-30,709
Nov 3, 20260.100.100.090.100.10-1,299,706
Nov 2, 20260.100.100.090.100.10-10,311,405
Oct 30, 20260.090.100.090.100.10-10,772,413
Oct 29, 20260.090.100.090.100.10-48,100
Oct 28, 20260.090.100.090.100.1011.11%14,400
Oct 27, 20260.090.100.090.090.09-9,017,600
Oct 26, 20260.090.100.090.090.09-10.00%23,800
Oct 22, 20260.090.100.090.100.1011.11%9,224,220
Oct 21, 20260.100.100.090.090.09-10.00%1,455,797
Oct 20, 20260.100.100.090.100.1011.11%6,116,805
Oct 19, 20260.090.100.090.090.09-15,646,706
Oct 15, 20260.090.100.090.090.09-10,499,500
Oct 14, 20260.100.100.090.090.09-16,633,600
Oct 12, 20260.100.100.090.090.09-10.00%41,600
Oct 9, 20260.090.100.090.100.10-23,800
Oct 8, 20260.090.100.090.100.10-83,100
Oct 7, 20260.090.100.090.100.1011.11%252,900
Oct 6, 20260.100.100.090.090.09-36,400
Oct 5, 20260.090.100.090.090.09-10.00%242,700
Oct 2, 20260.090.100.090.100.1011.11%117,800
Oct 1, 20260.090.100.090.090.09-10.00%382,000
Sep 30, 20260.100.110.090.100.1011.11%7,310,000
Sep 29, 20260.090.100.090.090.09-10.00%290,043,698
Sep 28, 20260.090.100.090.100.1011.11%96,600
Sep 25, 20260.100.100.090.090.09-10.00%1,747,100
Sep 24, 20260.090.100.090.100.10-84,600
Sep 23, 20260.100.100.090.100.10-47,700
Sep 22, 20260.090.100.090.100.10-661,300
Sep 21, 20260.100.100.090.100.1011.11%670,600
Sep 18, 20260.100.110.090.090.09-8,500,500
Sep 17, 20260.090.090.090.090.09-2,120,300
Sep 16, 20260.100.100.090.090.09-10.00%340,200
Sep 15, 20260.090.100.090.100.10-339,200
Sep 14, 20260.090.100.090.100.10-431,810
Sep 11, 20260.090.100.090.100.10-23,100
Sep 10, 20260.100.100.090.100.10-1,021,100
Sep 9, 20260.090.100.090.100.1011.11%186,700
Sep 8, 20260.090.090.090.090.09-328,002
Sep 7, 20260.090.100.090.090.09-114,600
Sep 4, 20260.090.100.090.090.09-173,400
Sep 3, 20260.090.100.090.090.09-10.00%142,621
Sep 2, 20260.090.100.090.100.1011.11%615,110