Country Group Development PCL (BKK:CGD)
Thailand · Delayed Price · Currency is THB 0.1200
+0.0100 (9.09%)
Apr 3, 2026, 3:45 PM ICT
BKK:CGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 596,501 |
| Apr 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 834,804 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 10,206 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 159,904 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 104,219 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 807,710 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 116,712 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 2,603,322 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 919,102 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 603,504 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 681,904 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,058,321 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 511,210 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 547,633 |
| Mar 16, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 652,408 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,916,901 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 431,903 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 449,580 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 80,006 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 8,939,400 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 225,204 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 346,500 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,900,750 |
| Mar 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 504,616 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 556,904 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 309,308 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,177,460 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,434,699 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,712,902 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 958,313 |
| Feb 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,127,416 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 183,443 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 130,906 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 120,510 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,905 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,992,200 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 11,901 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 887,902 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 6,100 |
| Feb 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 766,982 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,968,009 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 42,835 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 244,506 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,682,702 |
| Jan 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,078,850 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 603,764 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 88,606 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 10,927,370 |
| Jan 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,673,100 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 310,200 |