Skip to main content
logo
Chow Bright Ventures Holdings Public Company (BKK:CHOW)
Thailand flag Thailand · Delayed Price · Currency is THB
1.300
-0.040 (-2.99%)
Feb 10, 2026, 4:36 PM ICT

BKK:CHOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20261.321.341.281.341.340.75%1,826,400
Feb 6, 20261.131.371.131.331.3325.47%12,195,210
Feb 5, 20261.071.071.061.061.06-21,000
Feb 4, 20261.061.061.061.061.06-17,000
Feb 3, 20261.071.071.061.061.06-27,100
Feb 2, 20261.061.081.051.061.06-0.93%32,300
Jan 30, 20261.081.081.071.071.070.94%800
Jan 29, 20261.051.061.051.061.06-17,800
Jan 28, 20261.081.081.061.061.06-1.85%57,100
Jan 27, 20261.101.101.081.081.08-1,004,500
Jan 26, 20261.091.091.081.081.08-6,000
Jan 23, 20261.081.101.071.081.08-0.92%90,000
Jan 22, 20261.111.111.081.091.09-0.91%28,700
Jan 21, 20261.091.101.081.101.102.80%23,301
Jan 20, 20261.111.111.051.071.07-3.60%72,400
Jan 19, 20261.141.141.111.111.11-1.77%7,810
Jan 16, 20261.131.151.121.131.13-0.88%7,601
Jan 15, 20261.101.151.101.141.143.64%21,200
Jan 14, 20261.101.201.101.101.105.77%78,702
Jan 13, 20261.071.081.041.041.04-2.80%65,900
Jan 12, 20261.101.101.071.071.07-2.73%36,550
Jan 9, 20261.121.121.101.101.10-0.90%43,505
Jan 8, 20261.141.141.101.111.11-1.77%22,101
Jan 7, 20261.081.131.081.131.134.63%22,805
Jan 6, 20261.071.081.071.081.08-1.82%43,000
Jan 5, 20261.121.121.071.101.10-0.90%28,100
Dec 30, 20251.081.111.081.111.11-81,600
Dec 29, 20251.081.111.071.111.111.83%9,900
Dec 26, 20251.131.131.081.091.09-1.80%36,808
Dec 25, 20251.101.201.081.111.111.83%75,800
Dec 24, 20251.111.111.081.091.09-85,900
Dec 23, 20251.091.141.081.091.09-101,500
Dec 22, 20251.121.121.091.091.09-1.80%63,600
Dec 19, 20251.111.141.111.111.11-1.77%121,400
Dec 18, 20251.141.141.111.131.13-0.88%52,900
Dec 17, 20251.131.161.131.141.141.79%78,001
Dec 16, 20251.171.181.121.121.12-3.45%41,801
Dec 15, 20251.161.161.121.161.161.75%21,000
Dec 12, 20251.141.161.111.141.140.88%48,702
Dec 11, 20251.161.191.131.131.13-3.42%175,800
Dec 9, 20251.211.211.171.171.17-2.50%174,056
Dec 8, 20251.201.311.191.201.201.69%4,405,420
Dec 4, 20251.181.221.151.181.181.72%446,310
Dec 3, 20251.191.241.151.161.16-2.52%1,132,401
Dec 2, 20251.071.301.061.191.1917.82%3,818,948
Dec 1, 20251.041.041.011.011.01-1.94%9,800
Nov 28, 20251.031.041.031.031.03-43,900
Nov 27, 20251.001.040.991.031.033.00%14,500
Nov 26, 20250.941.030.941.001.00-173,500
Nov 25, 20251.041.040.991.001.00-22,501