BKK:CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.32	1.35	1.30	1.30	1.30	-0.76%	44,103
Jul 2, 2026	1.34	1.34	1.30	1.31	1.31	-2.96%	144,200
Jul 1, 2026	1.32	1.41	1.32	1.35	1.35	2.27%	81,215
Jun 30, 2026	1.32	1.32	1.32	1.32	1.32	-	48,300
Jun 29, 2026	1.31	1.35	1.31	1.32	1.32	-1.49%	46,100
Jun 26, 2026	1.32	1.37	1.32	1.34	1.34	2.29%	56,003
Jun 25, 2026	1.33	1.33	1.31	1.31	1.31	-0.76%	119,317
Jun 24, 2026	1.32	1.35	1.31	1.32	1.32	-0.75%	107,410
Jun 23, 2026	1.33	1.37	1.30	1.33	1.33	-1.48%	157,900
Jun 22, 2026	1.37	1.37	1.33	1.35	1.35	-1.46%	106,200
Jun 19, 2026	1.37	1.38	1.37	1.37	1.37	0.74%	11,300
Jun 18, 2026	1.36	1.43	1.33	1.36	1.36	-	131,202
Jun 17, 2026	1.35	1.37	1.35	1.36	1.36	3.82%	159,100
Jun 16, 2026	1.31	1.35	1.31	1.31	1.31	-	146,533
Jun 15, 2026	1.34	1.36	1.31	1.31	1.31	-2.96%	115,301
Jun 12, 2026	1.41	1.41	1.35	1.35	1.35	-1.46%	31,802
Jun 11, 2026	1.34	1.43	1.34	1.37	1.37	2.24%	71,204
Jun 10, 2026	1.38	1.38	1.33	1.34	1.34	-2.19%	83,901
Jun 9, 2026	1.37	1.46	1.34	1.37	1.37	-	650,500
Jun 8, 2026	1.42	1.42	1.35	1.37	1.37	-0.72%	131,800
Jun 5, 2026	1.39	1.43	1.36	1.38	1.38	-0.72%	146,000
Jun 4, 2026	1.39	1.43	1.35	1.39	1.39	-2.11%	506,511
Jun 2, 2026	1.37	1.43	1.36	1.42	1.42	1.43%	229,005
May 29, 2026	1.44	1.44	1.39	1.40	1.40	-2.78%	65,903
May 28, 2026	1.45	1.45	1.44	1.44	1.44	2.86%	1,207
May 27, 2026	1.43	1.46	1.40	1.40	1.40	0.72%	353,300
May 26, 2026	1.40	1.41	1.37	1.39	1.39	-2.11%	20,501
May 25, 2026	1.37	1.45	1.37	1.42	1.42	3.65%	7,001
May 22, 2026	1.37	1.45	1.37	1.37	1.37	-3.52%	35,110
May 21, 2026	1.33	1.46	1.33	1.42	1.42	6.77%	404,900
May 20, 2026	1.35	1.39	1.33	1.33	1.33	-1.48%	272,300
May 19, 2026	1.38	1.38	1.35	1.35	1.35	-1.46%	181,621
May 18, 2026	1.43	1.43	1.36	1.37	1.37	-9.87%	781,500
May 15, 2026	1.46	1.52	1.46	1.52	1.52	4.11%	829,700
May 14, 2026	1.43	1.48	1.42	1.46	1.46	2.10%	627,600
May 13, 2026	1.43	1.46	1.41	1.43	1.43	-	203,900
May 12, 2026	1.42	1.50	1.40	1.43	1.43	-2.72%	1,084,305
May 11, 2026	1.52	1.59	1.43	1.47	1.47	-4.55%	2,562,400
May 8, 2026	1.33	1.67	1.33	1.54	1.54	15.79%	9,130,717
May 7, 2026	1.35	1.35	1.32	1.33	1.33	-1.48%	14,501
May 6, 2026	1.35	1.36	1.35	1.35	1.35	-	118,600
May 5, 2026	1.35	1.35	1.31	1.35	1.35	-0.74%	16,504
Apr 30, 2026	1.35	1.36	1.35	1.36	1.36	0.74%	40,910
Apr 29, 2026	1.34	1.35	1.34	1.35	1.35	0.75%	18,500
Apr 28, 2026	1.32	1.36	1.32	1.34	1.34	1.52%	257,400
Apr 27, 2026	1.28	1.32	1.28	1.32	1.32	3.13%	226,900
Apr 24, 2026	1.28	1.28	1.26	1.28	1.28	-	16,800
Apr 23, 2026	1.28	1.28	1.28	1.28	1.28	0.79%	900
Apr 22, 2026	1.25	1.27	1.25	1.27	1.27	-0.78%	19,600
Apr 21, 2026	1.25	1.28	1.25	1.28	1.28	-3.03%	168,300