C.I. Group PCL (BKK:CIG)
Thailand · Delayed Price · Currency is THB 0.0200
0.00 (0.00%)
Nov 9, 2026, 4:39 PM ICT
C.I. Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,201,695 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,624,027 |
| Nov 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 769,528 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 260,600 |
| Nov 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 397,700 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,258,454 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 216,005 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 173,763 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 129,600 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,012,400 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 108,111 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 12,246 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 11,101 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 16,400 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 109,134 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,410,000 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 46,198 |
| Oct 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 70,200 |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 305,413 |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 48,106 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 239,300 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 253,900 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 17,400 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,610,500 |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 613,368 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 491,622 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 93,379 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 250,400 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 281,700 |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 385,200 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,629,300 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 42,782,122 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 46,476,761 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 22,410,443 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 49,667,501 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 925,897 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 52,666 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,750,300 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 50.00% | 12,631,718 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 54,907,639 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 81,800 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,168 |
| Sep 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,110,207 |
| Sep 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 429,976 |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 265,846 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 309,601 |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 215,601 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 500,100 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,904 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,426,400 |