CIMB Thai Bank PCL (BKK:CIMBT)
Thailand · Delayed Price · Currency is THB 0.4100
+0.0100 (2.50%)
Sep 11, 2026, 4:36 PM ICT
CIMB Thai Bank PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.39 | 0.44 | 0.39 | 0.41 | 0.41 | 2.50% | 91,409,320 |
| Sep 10, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -9.09% | 58,123,120 |
| Sep 9, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | - | 66,088,390 |
| Sep 8, 2026 | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | 10.00% | 48,817,620 |
| Sep 7, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 13.80% | 83,644,530 |
| Sep 4, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 0.35 | - | 85,844,306 |