Com7 PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	24.80	25.25	24.50	25.00	-	1.21%	12,749,576
Feb 9, 2026	24.10	24.80	23.90	24.70	24.70	4.66%	22,503,210
Feb 6, 2026	23.90	24.00	23.40	23.60	23.60	-0.42%	14,234,630
Feb 5, 2026	23.30	23.70	23.10	23.70	23.70	2.60%	27,639,510
Feb 4, 2026	23.00	23.40	22.60	23.10	23.10	-1.28%	22,210,060
Feb 3, 2026	22.30	23.50	22.20	23.40	23.40	7.34%	39,434,150
Feb 2, 2026	21.90	22.30	21.30	21.80	21.80	-0.46%	27,345,580
Jan 30, 2026	21.10	22.00	21.10	21.90	21.90	3.30%	22,976,600
Jan 29, 2026	20.70	21.30	20.70	21.20	21.20	3.41%	13,437,130
Jan 28, 2026	21.20	21.30	20.40	20.50	20.50	-0.49%	15,301,050
Jan 27, 2026	20.40	20.80	20.20	20.60	20.60	1.48%	13,401,650
Jan 26, 2026	20.30	20.40	20.10	20.30	20.30	-	5,965,172
Jan 23, 2026	20.20	20.60	20.00	20.30	20.30	1.50%	9,097,722
Jan 22, 2026	20.50	20.70	19.90	20.00	20.00	-2.91%	12,901,420
Jan 21, 2026	20.20	20.70	20.10	20.60	20.60	2.49%	15,375,110
Jan 20, 2026	19.70	20.30	19.50	20.10	20.10	1.52%	15,355,600
Jan 19, 2026	19.50	19.90	19.40	19.80	19.80	1.54%	6,414,239
Jan 16, 2026	19.20	19.70	19.00	19.50	19.50	1.56%	11,761,248
Jan 15, 2026	18.70	19.50	18.60	19.20	19.20	3.23%	9,702,207
Jan 14, 2026	18.40	18.80	18.20	18.60	18.60	1.09%	12,150,530
Jan 13, 2026	18.60	18.80	18.30	18.40	18.40	-	10,216,660
Jan 12, 2026	19.10	19.10	18.30	18.40	18.40	-4.17%	16,559,730
Jan 9, 2026	19.80	20.00	19.10	19.20	19.20	-2.54%	10,426,602
Jan 8, 2026	19.90	20.30	19.60	19.70	19.70	-1.50%	10,039,354
Jan 7, 2026	20.10	20.30	19.90	20.00	20.00	0.50%	10,669,910
Jan 6, 2026	19.40	20.10	19.40	19.90	19.90	3.11%	13,522,440
Jan 5, 2026	19.70	19.80	19.10	19.30	19.30	-1.53%	18,916,180
Dec 30, 2025	20.00	20.20	19.50	19.60	19.60	-2.49%	20,012,120
Dec 29, 2025	20.30	20.40	19.90	20.10	20.10	-1.47%	7,264,889
Dec 26, 2025	20.60	20.70	20.10	20.40	20.40	-1.45%	5,698,812
Dec 25, 2025	21.00	21.00	20.50	20.70	20.70	-1.43%	7,514,198
Dec 24, 2025	20.70	21.00	20.60	21.00	21.00	0.96%	10,400,190
Dec 23, 2025	20.90	21.30	20.70	20.80	20.80	-0.48%	9,012,272
Dec 22, 2025	20.60	21.10	20.60	20.90	20.90	1.46%	7,933,443
Dec 19, 2025	20.30	20.80	20.30	20.60	20.60	1.48%	8,695,942
Dec 18, 2025	21.10	21.20	20.10	20.30	20.30	-3.79%	11,416,360
Dec 17, 2025	20.80	21.50	20.80	21.10	21.10	1.44%	10,917,800
Dec 16, 2025	20.70	21.10	20.60	20.80	20.80	-	6,460,236
Dec 15, 2025	20.40	20.80	20.30	20.80	20.80	1.46%	9,382,137
Dec 12, 2025	20.50	20.80	20.40	20.50	20.50	-0.49%	9,213,671
Dec 11, 2025	21.00	21.10	20.30	20.60	20.60	-1.44%	6,775,584
Dec 9, 2025	20.70	20.90	20.50	20.90	20.90	0.97%	5,485,413
Dec 8, 2025	21.10	21.20	20.70	20.70	20.70	-2.36%	5,356,075
Dec 4, 2025	21.30	21.40	21.00	21.20	21.20	-1.40%	8,331,700
Dec 3, 2025	21.60	21.80	21.30	21.50	21.50	-1.38%	8,428,314
Dec 2, 2025	22.30	22.60	21.80	21.80	21.80	-1.80%	9,776,533
Dec 1, 2025	22.20	22.20	21.60	22.20	22.20	1.37%	7,881,144
Nov 28, 2025	22.00	22.40	21.80	21.90	21.90	-0.45%	7,934,446
Nov 27, 2025	22.50	22.50	22.00	22.00	22.00	-0.90%	6,882,100
Nov 26, 2025	22.10	22.80	21.90	22.20	22.20	3.26%	18,636,590