Com7 PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	22.40	22.40	21.80	22.20	-	1.83%	10,335,402
Mar 24, 2026	21.90	22.50	21.60	21.80	21.80	0.93%	20,737,330
Mar 23, 2026	21.50	21.90	21.30	21.60	21.60	-1.37%	14,035,680
Mar 20, 2026	21.80	22.00	21.40	21.90	21.90	-	21,758,190
Mar 19, 2026	22.90	23.20	21.80	21.90	21.90	-6.41%	20,538,380
Mar 18, 2026	24.10	24.10	23.40	23.40	23.40	-2.09%	11,357,820
Mar 17, 2026	24.10	24.30	23.90	23.90	23.90	-	16,716,630
Mar 16, 2026	23.70	24.30	23.70	23.90	23.90	0.84%	13,548,240
Mar 13, 2026	23.60	24.00	23.50	23.70	23.70	-0.84%	9,467,881
Mar 12, 2026	23.40	24.10	23.00	23.90	23.90	1.70%	17,763,110
Mar 11, 2026	22.70	23.80	22.70	23.50	23.50	6.33%	27,413,940
Mar 10, 2026	22.00	22.10	21.80	22.10	22.10	-1.78%	12,978,900
Mar 9, 2026	21.50	22.50	21.30	22.50	21.40	0.90%	15,683,780
Mar 6, 2026	22.50	22.70	22.10	22.30	21.21	-2.62%	16,559,830
Mar 5, 2026	22.60	23.00	22.40	22.90	21.78	4.09%	22,843,090
Mar 4, 2026	21.20	22.00	20.60	22.00	20.92	-5.17%	33,294,520
Mar 2, 2026	23.20	23.90	23.10	23.20	22.07	-3.73%	16,520,750
Feb 27, 2026	24.60	24.80	24.10	24.10	22.92	-2.03%	15,233,820
Feb 26, 2026	24.30	24.90	24.20	24.60	23.40	1.65%	21,163,410
Feb 25, 2026	25.50	25.75	23.90	24.20	23.02	-2.42%	41,836,160
Feb 24, 2026	24.50	24.80	24.30	24.80	23.59	0.81%	10,456,700
Feb 23, 2026	24.70	25.25	24.30	24.60	23.40	-	12,013,970
Feb 20, 2026	25.00	25.25	24.50	24.60	23.40	-1.60%	11,165,280
Feb 19, 2026	25.25	26.00	25.00	25.00	23.78	-	14,282,800
Feb 18, 2026	24.60	25.25	24.60	25.00	23.78	2.04%	11,084,110
Feb 17, 2026	24.00	24.50	23.90	24.50	23.30	0.41%	13,449,090
Feb 16, 2026	24.60	24.70	24.30	24.40	23.21	-0.41%	8,399,609
Feb 13, 2026	24.70	24.90	24.40	24.50	23.30	-1.21%	10,710,390
Feb 12, 2026	24.10	25.00	24.00	24.80	23.59	3.77%	18,481,910
Feb 11, 2026	25.00	25.00	23.90	23.90	22.73	-5.35%	28,405,170
Feb 10, 2026	24.80	25.25	24.50	25.25	24.02	2.23%	14,571,770
Feb 9, 2026	24.10	24.80	23.90	24.70	23.49	4.66%	22,503,210
Feb 6, 2026	23.90	24.00	23.40	23.60	22.45	-0.42%	14,234,630
Feb 5, 2026	23.30	23.70	23.10	23.70	22.54	2.60%	27,639,510
Feb 4, 2026	23.00	23.40	22.60	23.10	21.97	-1.28%	22,210,060
Feb 3, 2026	22.30	23.50	22.20	23.40	22.26	7.34%	39,434,150
Feb 2, 2026	21.90	22.30	21.30	21.80	20.73	-0.46%	27,345,580
Jan 30, 2026	21.10	22.00	21.10	21.90	20.83	3.30%	22,976,600
Jan 29, 2026	20.70	21.30	20.70	21.20	20.16	3.41%	13,437,130
Jan 28, 2026	21.20	21.30	20.40	20.50	19.50	-0.49%	15,301,050
Jan 27, 2026	20.40	20.80	20.20	20.60	19.59	1.48%	13,401,650
Jan 26, 2026	20.30	20.40	20.10	20.30	19.31	-	5,965,172
Jan 23, 2026	20.20	20.60	20.00	20.30	19.31	1.50%	9,097,722
Jan 22, 2026	20.50	20.70	19.90	20.00	19.02	-2.91%	12,901,420
Jan 21, 2026	20.20	20.70	20.10	20.60	19.59	2.49%	15,375,110
Jan 20, 2026	19.70	20.30	19.50	20.10	19.12	1.52%	15,355,600
Jan 19, 2026	19.50	19.90	19.40	19.80	18.83	1.54%	6,414,239
Jan 16, 2026	19.20	19.70	19.00	19.50	18.55	1.56%	11,761,240
Jan 15, 2026	18.70	19.50	18.60	19.20	18.26	3.23%	9,702,207
Jan 14, 2026	18.40	18.80	18.20	18.60	17.69	1.09%	12,150,530