Com7 PCL (BKK:COM7)
Thailand flag Thailand · Delayed Price · Currency is THB
25.25
+0.25 (1.00%)
Oct 30, 2025, 10:45 AM ICT

Com7 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.0025.2524.5025.0025.00-1.96%15,142,333
Oct 28, 202526.0026.0025.0025.5025.50-0.97%12,622,630
Oct 27, 202526.0026.5025.7525.7525.75-0.96%6,424,325
Oct 24, 202526.2526.5025.7526.0026.00-0.95%6,020,377
Oct 22, 202526.2526.7526.0026.2526.25-7,485,619
Oct 21, 202526.5026.5025.7526.2526.25-6,247,403
Oct 20, 202526.2526.5026.0026.2526.250.96%2,432,183
Oct 17, 202526.0026.5025.7526.0026.00-0.95%6,923,841
Oct 16, 202526.5026.7526.2526.2526.25-1.87%4,932,759
Oct 15, 202526.5027.0026.2526.7526.752.88%6,188,918
Oct 14, 202527.0027.2525.7526.0026.00-4.59%14,932,472
Oct 10, 202528.0028.0026.7527.2527.25-2.68%10,663,987
Oct 9, 202527.0028.0027.0028.0028.003.70%11,622,582
Oct 8, 202527.0027.5026.7527.0027.000.93%6,620,579
Oct 7, 202526.5027.2526.0026.7526.75-7,424,768
Oct 6, 202527.0027.2526.5026.7526.75-0.93%8,583,619
Oct 3, 202527.0027.2526.5027.0027.000.93%13,039,941
Oct 2, 202526.0027.0025.7526.7526.754.90%17,328,385
Oct 1, 202525.7526.0025.5025.5025.50-0.97%4,035,006
Sep 30, 202526.0026.2525.5025.7525.75-1.90%11,051,615
Sep 29, 202526.2526.5025.7526.2526.251.94%12,914,562
Sep 26, 202525.5026.2525.2525.7525.750.98%18,108,083
Sep 25, 202525.2525.7525.0025.5025.500.99%20,126,079
Sep 24, 202524.6025.5024.6025.2525.253.06%19,336,372
Sep 23, 202525.0025.2524.3024.5024.50-2.00%18,433,201
Sep 22, 202524.9025.5024.8025.0025.000.81%15,534,993
Sep 19, 202525.2525.5024.8024.8024.80-1.78%9,344,175
Sep 18, 202525.5025.7524.9025.2525.25-0.98%17,321,640
Sep 17, 202525.2526.0025.0025.5025.502.00%17,021,899
Sep 16, 202524.5025.5024.4025.0025.002.88%25,365,935
Sep 15, 202524.3024.4023.8024.3024.300.83%16,277,923
Sep 12, 202524.3024.4023.9024.1024.10-0.41%26,771,563
Sep 11, 202524.6025.2524.0024.2024.20-0.82%26,473,831
Sep 10, 202525.0025.2524.2024.4024.40-3.37%27,089,935
Sep 9, 202525.2526.0025.0025.2525.251.00%11,115,704
Sep 8, 202525.7525.7524.8025.0025.00-2.91%16,161,693
Sep 5, 202525.7526.0025.2525.7525.750.98%13,016,958
Sep 4, 202525.7526.0025.0025.5025.50-1.92%14,224,897
Sep 3, 202525.5026.0025.5026.0026.001.96%6,230,184
Sep 2, 202525.5025.7525.2525.5025.500.99%3,734,748
Sep 1, 202525.5025.7525.0025.2525.25-0.98%3,343,176
Aug 29, 202525.2525.7525.2525.5025.50-7,039,410
Aug 28, 202525.7526.5025.5025.5025.50-0.97%11,216,876
Aug 27, 202526.2526.5025.7525.7525.75-0.96%5,827,763
Aug 26, 202525.0026.0024.8026.0026.001.96%16,395,703
Aug 25, 202525.7526.2525.2525.5025.50-6,551,391
Aug 22, 202526.0026.2525.2525.5025.50-0.97%6,455,519
Aug 21, 202526.2526.5025.7525.7525.75-12,430,316
Aug 20, 202524.5025.7524.5025.7525.754.25%12,148,244
Aug 19, 202524.3024.7024.3024.7024.700.82%8,985,255