Com7 PCL (BKK:COM7)
Thailand · Delayed Price · Currency is THB 20.10
+0.30 (1.52%)
Jan 20, 2026, 4:36 PM ICT
Com7 PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 19.50 | 19.90 | 19.40 | 19.80 | 19.80 | 1.54% | 6,414,239 |
| Jan 16, 2026 | 19.20 | 19.70 | 19.00 | 19.50 | 19.50 | 1.56% | 11,761,248 |
| Jan 15, 2026 | 18.70 | 19.50 | 18.60 | 19.20 | 19.20 | 3.23% | 9,702,207 |
| Jan 14, 2026 | 18.40 | 18.80 | 18.20 | 18.60 | 18.60 | 1.09% | 12,150,530 |
| Jan 13, 2026 | 18.60 | 18.80 | 18.30 | 18.40 | 18.40 | - | 10,216,660 |
| Jan 12, 2026 | 19.10 | 19.10 | 18.30 | 18.40 | 18.40 | -4.17% | 16,559,730 |
| Jan 9, 2026 | 19.80 | 20.00 | 19.10 | 19.20 | 19.20 | -2.54% | 10,426,602 |
| Jan 8, 2026 | 19.90 | 20.30 | 19.60 | 19.70 | 19.70 | -1.50% | 10,039,354 |
| Jan 7, 2026 | 20.10 | 20.30 | 19.90 | 20.00 | 20.00 | 0.50% | 10,669,910 |
| Jan 6, 2026 | 19.40 | 20.10 | 19.40 | 19.90 | 19.90 | 3.11% | 13,522,440 |
| Jan 5, 2026 | 19.70 | 19.80 | 19.10 | 19.30 | 19.30 | -1.53% | 18,916,180 |
| Dec 30, 2025 | 20.00 | 20.20 | 19.50 | 19.60 | 19.60 | -2.49% | 20,012,120 |
| Dec 29, 2025 | 20.30 | 20.40 | 19.90 | 20.10 | 20.10 | -1.47% | 7,264,889 |
| Dec 26, 2025 | 20.60 | 20.70 | 20.10 | 20.40 | 20.40 | -1.45% | 5,698,812 |
| Dec 25, 2025 | 21.00 | 21.00 | 20.50 | 20.70 | 20.70 | -1.43% | 7,514,198 |
| Dec 24, 2025 | 20.70 | 21.00 | 20.60 | 21.00 | 21.00 | 0.96% | 10,400,190 |
| Dec 23, 2025 | 20.90 | 21.30 | 20.70 | 20.80 | 20.80 | -0.48% | 9,012,272 |
| Dec 22, 2025 | 20.60 | 21.10 | 20.60 | 20.90 | 20.90 | 1.46% | 7,933,443 |
| Dec 19, 2025 | 20.30 | 20.80 | 20.30 | 20.60 | 20.60 | 1.48% | 8,695,942 |
| Dec 18, 2025 | 21.10 | 21.20 | 20.10 | 20.30 | 20.30 | -3.79% | 11,416,360 |
| Dec 17, 2025 | 20.80 | 21.50 | 20.80 | 21.10 | 21.10 | 1.44% | 10,917,800 |
| Dec 16, 2025 | 20.70 | 21.10 | 20.60 | 20.80 | 20.80 | - | 6,460,236 |
| Dec 15, 2025 | 20.40 | 20.80 | 20.30 | 20.80 | 20.80 | 1.46% | 9,382,137 |
| Dec 12, 2025 | 20.50 | 20.80 | 20.40 | 20.50 | 20.50 | -0.49% | 9,213,671 |
| Dec 11, 2025 | 21.00 | 21.10 | 20.30 | 20.60 | 20.60 | -1.44% | 6,775,584 |
| Dec 9, 2025 | 20.70 | 20.90 | 20.50 | 20.90 | 20.90 | 0.97% | 5,485,413 |
| Dec 8, 2025 | 21.10 | 21.20 | 20.70 | 20.70 | 20.70 | -2.36% | 5,356,075 |
| Dec 4, 2025 | 21.30 | 21.40 | 21.00 | 21.20 | 21.20 | -1.40% | 8,331,700 |
| Dec 3, 2025 | 21.60 | 21.80 | 21.30 | 21.50 | 21.50 | -1.38% | 8,428,314 |
| Dec 2, 2025 | 22.30 | 22.60 | 21.80 | 21.80 | 21.80 | -1.80% | 9,776,533 |
| Dec 1, 2025 | 22.20 | 22.20 | 21.60 | 22.20 | 22.20 | 1.37% | 7,881,144 |
| Nov 28, 2025 | 22.00 | 22.40 | 21.80 | 21.90 | 21.90 | -0.45% | 7,934,446 |
| Nov 27, 2025 | 22.50 | 22.50 | 22.00 | 22.00 | 22.00 | -0.90% | 6,882,100 |
| Nov 26, 2025 | 22.10 | 22.80 | 21.90 | 22.20 | 22.20 | 3.26% | 18,636,590 |
| Nov 25, 2025 | 21.20 | 21.70 | 21.00 | 21.50 | 21.50 | 1.90% | 13,054,090 |
| Nov 24, 2025 | 21.80 | 21.90 | 21.10 | 21.10 | 21.10 | -3.65% | 16,136,310 |
| Nov 21, 2025 | 21.90 | 22.10 | 21.60 | 21.90 | 21.90 | -1.79% | 8,131,061 |
| Nov 20, 2025 | 22.20 | 22.60 | 22.20 | 22.30 | 22.30 | 0.90% | 7,700,484 |
| Nov 19, 2025 | 22.10 | 22.30 | 21.70 | 22.10 | 22.10 | 0.45% | 11,206,500 |
| Nov 18, 2025 | 22.00 | 22.30 | 21.90 | 22.00 | 22.00 | -0.90% | 5,634,940 |
| Nov 17, 2025 | 21.90 | 22.30 | 21.10 | 22.20 | 22.20 | 0.45% | 14,160,490 |
| Nov 14, 2025 | 22.10 | 22.40 | 21.70 | 22.10 | 22.10 | -0.90% | 12,989,900 |
| Nov 13, 2025 | 23.50 | 23.60 | 21.90 | 22.30 | 22.30 | -5.11% | 21,798,010 |
| Nov 12, 2025 | 24.00 | 24.00 | 23.20 | 23.50 | 23.50 | -1.26% | 9,517,493 |
| Nov 11, 2025 | 24.10 | 24.30 | 23.70 | 23.80 | 23.80 | -0.83% | 3,490,592 |
| Nov 10, 2025 | 24.00 | 24.20 | 23.90 | 24.00 | 24.00 | -0.41% | 3,848,033 |
| Nov 7, 2025 | 24.30 | 24.90 | 23.90 | 24.10 | 24.10 | 0.84% | 10,448,800 |
| Nov 6, 2025 | 23.90 | 24.00 | 23.40 | 23.90 | 23.90 | - | 7,092,349 |
| Nov 5, 2025 | 23.80 | 23.90 | 23.30 | 23.90 | 23.90 | -1.65% | 15,702,910 |
| Nov 4, 2025 | 24.90 | 25.00 | 24.30 | 24.30 | 24.30 | -1.22% | 10,084,180 |