Com7 PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	21.20	22.00	20.60	22.00	22.00	-5.17%	33,294,527
Mar 2, 2026	23.20	23.90	23.10	23.20	23.20	-3.73%	16,520,750
Feb 27, 2026	24.60	24.80	24.10	24.10	24.10	-2.03%	15,233,820
Feb 26, 2026	24.30	24.90	24.20	24.60	24.60	1.65%	21,163,416
Feb 25, 2026	25.50	25.75	23.90	24.20	24.20	-2.42%	41,836,160
Feb 24, 2026	24.50	24.80	24.30	24.80	24.80	0.81%	10,456,700
Feb 23, 2026	24.70	25.25	24.30	24.60	24.60	-	12,013,970
Feb 20, 2026	25.00	25.25	24.50	24.60	24.60	-1.60%	11,165,280
Feb 19, 2026	25.25	26.00	25.00	25.00	25.00	-	14,282,800
Feb 18, 2026	24.60	25.25	24.60	25.00	25.00	2.04%	11,084,110
Feb 17, 2026	24.00	24.50	23.90	24.50	24.50	0.41%	13,449,090
Feb 16, 2026	24.60	24.70	24.30	24.40	24.40	-0.41%	8,399,609
Feb 13, 2026	24.70	24.90	24.40	24.50	24.50	-1.21%	10,710,390
Feb 12, 2026	24.10	25.00	24.00	24.80	24.80	3.77%	18,481,910
Feb 11, 2026	25.00	25.00	23.90	23.90	23.90	-5.35%	28,405,170
Feb 10, 2026	24.80	25.25	24.50	25.25	25.25	2.23%	14,571,770
Feb 9, 2026	24.10	24.80	23.90	24.70	24.70	4.66%	22,503,210
Feb 6, 2026	23.90	24.00	23.40	23.60	23.60	-0.42%	14,234,630
Feb 5, 2026	23.30	23.70	23.10	23.70	23.70	2.60%	27,639,510
Feb 4, 2026	23.00	23.40	22.60	23.10	23.10	-1.28%	22,210,060
Feb 3, 2026	22.30	23.50	22.20	23.40	23.40	7.34%	39,434,150
Feb 2, 2026	21.90	22.30	21.30	21.80	21.80	-0.46%	27,345,580
Jan 30, 2026	21.10	22.00	21.10	21.90	21.90	3.30%	22,976,600
Jan 29, 2026	20.70	21.30	20.70	21.20	21.20	3.41%	13,437,130
Jan 28, 2026	21.20	21.30	20.40	20.50	20.50	-0.49%	15,301,050
Jan 27, 2026	20.40	20.80	20.20	20.60	20.60	1.48%	13,401,650
Jan 26, 2026	20.30	20.40	20.10	20.30	20.30	-	5,965,172
Jan 23, 2026	20.20	20.60	20.00	20.30	20.30	1.50%	9,097,722
Jan 22, 2026	20.50	20.70	19.90	20.00	20.00	-2.91%	12,901,420
Jan 21, 2026	20.20	20.70	20.10	20.60	20.60	2.49%	15,375,110
Jan 20, 2026	19.70	20.30	19.50	20.10	20.10	1.52%	15,355,600
Jan 19, 2026	19.50	19.90	19.40	19.80	19.80	1.54%	6,414,239
Jan 16, 2026	19.20	19.70	19.00	19.50	19.50	1.56%	11,761,248
Jan 15, 2026	18.70	19.50	18.60	19.20	19.20	3.23%	9,702,207
Jan 14, 2026	18.40	18.80	18.20	18.60	18.60	1.09%	12,150,530
Jan 13, 2026	18.60	18.80	18.30	18.40	18.40	-	10,216,660
Jan 12, 2026	19.10	19.10	18.30	18.40	18.40	-4.17%	16,559,730
Jan 9, 2026	19.80	20.00	19.10	19.20	19.20	-2.54%	10,426,602
Jan 8, 2026	19.90	20.30	19.60	19.70	19.70	-1.50%	10,039,354
Jan 7, 2026	20.10	20.30	19.90	20.00	20.00	0.50%	10,669,910
Jan 6, 2026	19.40	20.10	19.40	19.90	19.90	3.11%	13,522,440
Jan 5, 2026	19.70	19.80	19.10	19.30	19.30	-1.53%	18,916,180
Dec 30, 2025	20.00	20.20	19.50	19.60	19.60	-2.49%	20,012,120
Dec 29, 2025	20.30	20.40	19.90	20.10	20.10	-1.47%	7,264,889
Dec 26, 2025	20.60	20.70	20.10	20.40	20.40	-1.45%	5,698,812
Dec 25, 2025	21.00	21.00	20.50	20.70	20.70	-1.43%	7,514,198
Dec 24, 2025	20.70	21.00	20.60	21.00	21.00	0.96%	10,400,190
Dec 23, 2025	20.90	21.30	20.70	20.80	20.80	-0.48%	9,012,272
Dec 22, 2025	20.60	21.10	20.60	20.90	20.90	1.46%	7,933,443
Dec 19, 2025	20.30	20.80	20.30	20.60	20.60	1.48%	8,695,942