Com7 PCL (BKK:COM7)
Thailand · Delayed Price · Currency is THB 30.00
-0.50 (-1.64%)
Sep 4, 2026, 4:35 PM ICT
Com7 PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | - | -1.64% | 8,437,902 |
| Sep 3, 2026 | 29.25 | 30.50 | 29.25 | 30.50 | 30.50 | 7.02% | 26,145,700 |
| Sep 2, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -0.87% | 5,717,062 |
| Sep 1, 2026 | 29.75 | 29.75 | 28.75 | 28.75 | 28.75 | -3.36% | 10,683,476 |
| Aug 31, 2026 | 28.25 | 30.00 | 28.00 | 29.75 | 29.75 | 4.39% | 16,552,270 |
| Aug 28, 2026 | 28.75 | 29.00 | 28.25 | 28.50 | 28.50 | -1.72% | 10,334,614 |
| Aug 27, 2026 | 29.25 | 29.25 | 28.75 | 29.00 | 29.00 | - | 4,950,849 |
| Aug 26, 2026 | 29.25 | 29.25 | 28.75 | 29.00 | 29.00 | - | 4,959,673 |
| Aug 25, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 4,697,069 |
| Aug 24, 2026 | 30.00 | 30.00 | 29.25 | 29.50 | 29.50 | -1.67% | 6,952,084 |
| Aug 21, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | - | 5,396,923 |
| Aug 20, 2026 | 30.25 | 30.50 | 30.00 | 30.00 | 30.00 | - | 8,136,203 |
| Aug 19, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | -0.83% | 10,540,410 |
| Aug 18, 2026 | 30.50 | 31.00 | 30.00 | 30.25 | 30.25 | -0.82% | 11,419,910 |
| Aug 17, 2026 | 29.00 | 31.00 | 29.00 | 30.50 | 30.50 | 5.17% | 16,470,297 |
| Aug 14, 2026 | 29.75 | 29.75 | 28.75 | 29.00 | 29.00 | -3.33% | 12,579,053 |
| Aug 13, 2026 | 29.50 | 30.25 | 29.50 | 30.00 | 30.00 | 1.69% | 9,827,783 |
| Aug 11, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | -2.48% | 10,096,669 |
| Aug 10, 2026 | 30.25 | 30.75 | 30.00 | 30.25 | 30.25 | - | 5,093,160 |
| Aug 7, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | 0.83% | 3,611,386 |
| Aug 6, 2026 | 30.00 | 30.75 | 29.75 | 30.00 | 30.00 | - | 9,823,056 |
| Aug 5, 2026 | 30.50 | 30.50 | 29.50 | 30.00 | 30.00 | -0.83% | 8,763,881 |
| Aug 4, 2026 | 30.50 | 30.75 | 30.00 | 30.25 | 30.25 | -0.82% | 7,116,299 |
| Aug 3, 2026 | 30.50 | 30.75 | 30.25 | 30.50 | 30.50 | - | 3,694,681 |
| Jul 31, 2026 | 31.00 | 31.00 | 30.00 | 30.50 | 30.50 | - | 10,806,785 |
| Jul 30, 2026 | 31.25 | 31.25 | 29.75 | 30.50 | 30.50 | -0.81% | 15,572,760 |
| Jul 27, 2026 | 29.75 | 31.25 | 29.25 | 30.75 | 30.75 | 3.36% | 23,922,049 |
| Jul 24, 2026 | 29.25 | 29.75 | 29.00 | 29.75 | 29.75 | 0.85% | 6,435,773 |
| Jul 23, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | -1.67% | 7,336,620 |
| Jul 22, 2026 | 30.50 | 30.50 | 29.50 | 30.00 | 30.00 | -0.83% | 17,315,442 |
| Jul 21, 2026 | 30.25 | 30.50 | 29.75 | 30.25 | 30.25 | - | 7,291,125 |
| Jul 20, 2026 | 29.75 | 30.50 | 29.50 | 30.25 | 30.25 | 0.83% | 14,511,222 |
| Jul 17, 2026 | 29.50 | 30.25 | 29.50 | 30.00 | 30.00 | 0.84% | 18,385,598 |
| Jul 16, 2026 | 29.50 | 29.75 | 29.25 | 29.75 | 29.75 | 0.85% | 9,606,434 |
| Jul 15, 2026 | 29.50 | 30.00 | 29.00 | 29.50 | 29.50 | 0.85% | 13,266,825 |
| Jul 14, 2026 | 28.50 | 29.25 | 28.50 | 29.25 | 29.25 | 0.86% | 6,868,681 |
| Jul 13, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -1.69% | 12,139,257 |
| Jul 10, 2026 | 29.00 | 30.00 | 28.50 | 29.50 | 29.50 | 3.51% | 29,119,351 |
| Jul 9, 2026 | 28.00 | 28.50 | 27.75 | 28.50 | 28.50 | 2.70% | 10,786,320 |
| Jul 8, 2026 | 28.75 | 28.75 | 27.75 | 27.75 | 27.75 | -3.48% | 21,257,865 |
| Jul 7, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | - | 12,144,848 |
| Jul 6, 2026 | 28.25 | 29.25 | 28.00 | 28.75 | 28.75 | 1.77% | 15,772,615 |
| Jul 3, 2026 | 28.00 | 28.75 | 28.00 | 28.25 | 28.25 | 0.89% | 15,366,773 |
| Jul 2, 2026 | 28.25 | 28.25 | 27.50 | 28.00 | 28.00 | -0.88% | 12,401,967 |
| Jul 1, 2026 | 28.00 | 28.25 | 26.75 | 28.25 | 28.25 | 1.80% | 32,840,439 |
| Jun 30, 2026 | 27.50 | 28.50 | 27.00 | 27.75 | 27.75 | - | 189,642,100 |
| Jun 29, 2026 | 26.75 | 27.75 | 26.75 | 27.75 | 27.75 | 3.74% | 12,566,137 |
| Jun 26, 2026 | 26.75 | 27.25 | 26.50 | 26.75 | 26.75 | -4.46% | 36,711,630 |
| Jun 25, 2026 | 28.50 | 28.75 | 27.50 | 28.00 | 28.00 | -0.88% | 18,427,790 |
| Jun 24, 2026 | 28.00 | 28.50 | 28.00 | 28.25 | 28.25 | 0.89% | 9,093,319 |