Com7 PCL (BKK:COM7)
Thailand · Delayed Price · Currency is THB 26.75
0.00 (0.00%)
Jun 15, 2026, 4:38 PM ICT
Com7 PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 27.00 | 27.25 | 26.50 | 26.75 | - | - | 6,409,685 |
| Jun 12, 2026 | 26.75 | 27.00 | 26.25 | 26.75 | 26.75 | 0.94% | 10,663,690 |
| Jun 11, 2026 | 26.25 | 26.75 | 26.25 | 26.50 | 26.50 | 0.95% | 4,379,651 |
| Jun 10, 2026 | 26.50 | 26.75 | 26.25 | 26.25 | 26.25 | -1.87% | 8,113,768 |
| Jun 9, 2026 | 26.00 | 26.75 | 26.00 | 26.75 | 26.75 | 2.88% | 14,077,330 |
| Jun 8, 2026 | 26.25 | 26.50 | 25.75 | 26.00 | 26.00 | -3.70% | 17,456,795 |
| Jun 5, 2026 | 26.25 | 27.00 | 26.00 | 27.00 | 27.00 | 2.86% | 13,087,324 |
| Jun 4, 2026 | 26.25 | 26.75 | 26.00 | 26.25 | 26.25 | -0.94% | 9,882,584 |
| Jun 2, 2026 | 26.00 | 26.75 | 26.00 | 26.50 | 26.50 | 1.92% | 15,977,950 |
| May 29, 2026 | 26.00 | 26.50 | 25.75 | 26.00 | 26.00 | 1.96% | 21,648,570 |
| May 28, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | - | 5,156,341 |
| May 27, 2026 | 25.50 | 26.00 | 25.25 | 25.50 | 25.50 | 0.99% | 10,479,750 |
| May 26, 2026 | 26.00 | 26.00 | 25.25 | 25.25 | 25.25 | -1.94% | 14,435,830 |
| May 25, 2026 | 25.75 | 26.25 | 25.25 | 25.75 | 25.75 | - | 13,214,310 |
| May 22, 2026 | 25.25 | 26.00 | 25.25 | 25.75 | 25.75 | 1.98% | 19,482,340 |
| May 21, 2026 | 25.00 | 25.50 | 24.90 | 25.25 | 25.25 | 1.81% | 15,569,150 |
| May 20, 2026 | 25.00 | 25.25 | 24.50 | 24.80 | 24.80 | -1.78% | 28,405,210 |
| May 19, 2026 | 25.25 | 25.75 | 25.00 | 25.25 | 25.25 | - | 14,723,330 |
| May 18, 2026 | 24.40 | 25.25 | 24.20 | 25.25 | 25.25 | 3.06% | 29,635,490 |
| May 15, 2026 | 24.20 | 24.90 | 24.20 | 24.50 | 24.50 | - | 29,233,050 |
| May 14, 2026 | 23.50 | 24.50 | 23.10 | 24.50 | 24.50 | 4.70% | 38,967,360 |
| May 13, 2026 | 23.50 | 23.60 | 22.60 | 23.40 | 23.40 | -1.68% | 36,112,360 |
| May 12, 2026 | 23.70 | 24.30 | 23.60 | 23.80 | 23.80 | 0.42% | 15,326,060 |
| May 11, 2026 | 23.90 | 24.00 | 23.50 | 23.70 | 23.70 | -0.42% | 11,427,100 |
| May 8, 2026 | 23.90 | 24.20 | 23.60 | 23.80 | 23.80 | -0.42% | 12,214,790 |
| May 7, 2026 | 24.00 | 24.20 | 23.70 | 23.90 | 23.90 | 0.42% | 16,312,590 |
| May 6, 2026 | 24.10 | 24.50 | 23.60 | 23.80 | 23.80 | 2.59% | 37,548,240 |
| May 5, 2026 | 22.80 | 23.40 | 22.70 | 23.20 | 23.20 | 1.75% | 22,415,790 |
| Apr 30, 2026 | 22.50 | 23.00 | 22.10 | 22.80 | 22.80 | 1.33% | 22,398,820 |
| Apr 29, 2026 | 21.50 | 22.70 | 21.50 | 22.50 | 22.50 | 4.17% | 27,192,570 |
| Apr 28, 2026 | 21.60 | 21.70 | 21.30 | 21.60 | 21.60 | -0.46% | 10,132,230 |
| Apr 27, 2026 | 21.90 | 21.90 | 21.60 | 21.70 | 21.70 | - | 11,646,450 |
| Apr 24, 2026 | 22.00 | 22.00 | 21.60 | 21.70 | 21.70 | -0.91% | 23,067,220 |
| Apr 23, 2026 | 22.70 | 22.80 | 21.90 | 21.90 | 21.90 | -3.95% | 25,881,390 |
| Apr 22, 2026 | 22.10 | 23.20 | 21.90 | 22.80 | 22.80 | 2.24% | 33,995,450 |
| Apr 21, 2026 | 22.00 | 22.40 | 21.80 | 22.30 | 22.30 | 1.83% | 17,447,380 |
| Apr 20, 2026 | 21.60 | 22.10 | 21.40 | 21.90 | 21.90 | 1.39% | 16,309,520 |
| Apr 17, 2026 | 22.30 | 22.30 | 21.50 | 21.60 | 21.60 | -3.14% | 23,231,190 |
| Apr 16, 2026 | 22.10 | 22.60 | 22.00 | 22.30 | 22.30 | 0.45% | 20,023,970 |
| Apr 10, 2026 | 21.70 | 22.40 | 21.50 | 22.20 | 22.20 | 3.74% | 18,629,280 |
| Apr 9, 2026 | 22.10 | 22.10 | 21.40 | 21.40 | 21.40 | -3.17% | 13,209,170 |
| Apr 8, 2026 | 22.20 | 22.30 | 21.80 | 22.10 | 22.10 | 3.27% | 18,456,560 |
| Apr 7, 2026 | 21.80 | 21.80 | 21.20 | 21.40 | 21.40 | -1.38% | 13,024,690 |
| Apr 3, 2026 | 22.10 | 22.20 | 21.70 | 21.70 | 21.70 | -1.36% | 6,925,497 |
| Apr 2, 2026 | 22.30 | 22.30 | 21.90 | 22.00 | 22.00 | -2.65% | 11,140,790 |
| Apr 1, 2026 | 22.30 | 22.70 | 22.10 | 22.60 | 22.60 | 3.67% | 14,958,450 |
| Mar 31, 2026 | 21.90 | 21.90 | 21.50 | 21.80 | 21.80 | -0.91% | 13,517,760 |
| Mar 30, 2026 | 21.50 | 22.10 | 21.30 | 22.00 | 22.00 | 1.38% | 11,069,710 |
| Mar 27, 2026 | 22.20 | 22.20 | 21.60 | 21.70 | 21.70 | 0.46% | 12,037,030 |
| Mar 26, 2026 | 21.80 | 21.80 | 21.30 | 21.60 | 21.60 | -2.70% | 16,287,580 |