Skip to main content
logo
Com7 PCL (BKK:COM7)
Thailand flag Thailand · Delayed Price · Currency is THB
28.25
+0.25 (0.89%)
Jul 3, 2026, 4:38 PM ICT

Com7 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202628.2528.2527.5028.0028.00-0.88%12,401,967
Jul 1, 202628.0028.2526.7528.2528.251.80%32,840,439
Jun 30, 202627.5028.5027.0027.7527.75-189,642,100
Jun 29, 202626.7527.7526.7527.7527.753.74%12,566,137
Jun 26, 202626.7527.2526.5026.7526.75-4.46%36,711,630
Jun 25, 202628.5028.7527.5028.0028.00-0.88%18,427,790
Jun 24, 202628.0028.5028.0028.2528.250.89%9,093,319
Jun 23, 202628.5029.0027.7528.0028.00-1.75%19,548,390
Jun 22, 202628.5029.0028.0028.5028.500.88%12,351,720
Jun 19, 202627.5028.7527.2528.2528.253.67%23,419,310
Jun 18, 202627.2527.7527.0027.2527.25-12,627,950
Jun 17, 202627.5027.5027.0027.2527.25-10,190,080
Jun 16, 202626.7527.7526.7527.2527.251.87%15,561,080
Jun 15, 202627.0027.2526.5026.7526.75-9,714,950
Jun 12, 202626.7527.0026.2526.7526.750.94%10,663,690
Jun 11, 202626.2526.7526.2526.5026.500.95%4,379,651
Jun 10, 202626.5026.7526.2526.2526.25-1.87%8,113,768
Jun 9, 202626.0026.7526.0026.7526.752.88%14,077,330
Jun 8, 202626.2526.5025.7526.0026.00-3.70%17,456,795
Jun 5, 202626.2527.0026.0027.0027.002.86%13,087,324
Jun 4, 202626.2526.7526.0026.2526.25-0.94%9,882,584
Jun 2, 202626.0026.7526.0026.5026.501.92%15,977,950
May 29, 202626.0026.5025.7526.0026.001.96%21,648,570
May 28, 202625.5025.7525.5025.5025.50-5,156,341
May 27, 202625.5026.0025.2525.5025.500.99%10,479,750
May 26, 202626.0026.0025.2525.2525.25-1.94%14,435,830
May 25, 202625.7526.2525.2525.7525.75-13,214,310
May 22, 202625.2526.0025.2525.7525.751.98%19,482,340
May 21, 202625.0025.5024.9025.2525.251.81%15,569,150
May 20, 202625.0025.2524.5024.8024.80-1.78%28,405,210
May 19, 202625.2525.7525.0025.2525.25-14,723,330
May 18, 202624.4025.2524.2025.2525.253.06%29,635,490
May 15, 202624.2024.9024.2024.5024.50-29,233,050
May 14, 202623.5024.5023.1024.5024.504.70%38,967,360
May 13, 202623.5023.6022.6023.4023.40-1.68%36,112,360
May 12, 202623.7024.3023.6023.8023.800.42%15,326,060
May 11, 202623.9024.0023.5023.7023.70-0.42%11,427,100
May 8, 202623.9024.2023.6023.8023.80-0.42%12,214,790
May 7, 202624.0024.2023.7023.9023.900.42%16,312,590
May 6, 202624.1024.5023.6023.8023.802.59%37,548,240
May 5, 202622.8023.4022.7023.2023.201.75%22,415,790
Apr 30, 202622.5023.0022.1022.8022.801.33%22,398,820
Apr 29, 202621.5022.7021.5022.5022.504.17%27,192,570
Apr 28, 202621.6021.7021.3021.6021.60-0.46%10,132,230
Apr 27, 202621.9021.9021.6021.7021.70-11,646,450
Apr 24, 202622.0022.0021.6021.7021.70-0.91%23,067,220
Apr 23, 202622.7022.8021.9021.9021.90-3.95%25,881,390
Apr 22, 202622.1023.2021.9022.8022.802.24%33,995,450
Apr 21, 202622.0022.4021.8022.3022.301.83%17,447,380
Apr 20, 202621.6022.1021.4021.9021.901.39%16,309,520