Com7 PCL (BKK:COM7)
Thailand · Delayed Price · Currency is THB 33.50
0.00 (0.00%)
Oct 22, 2026, 4:35 PM ICT
Com7 PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.25 | 33.50 | 32.75 | 33.50 | 33.50 | - | 11,152,294 |
| Oct 21, 2026 | 33.25 | 33.75 | 32.75 | 33.50 | 33.50 | 0.75% | 8,471,674 |
| Oct 20, 2026 | 33.25 | 33.50 | 33.00 | 33.25 | 33.25 | -0.75% | 8,611,634 |
| Oct 19, 2026 | 33.00 | 34.00 | 33.00 | 33.50 | 33.50 | 1.52% | 19,272,661 |
| Oct 15, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | -0.75% | 7,189,743 |
| Oct 14, 2026 | 33.00 | 33.75 | 32.50 | 33.25 | 33.25 | 0.76% | 12,576,039 |
| Oct 12, 2026 | 32.50 | 33.00 | 32.25 | 33.00 | 33.00 | 1.54% | 8,568,630 |
| Oct 9, 2026 | 32.75 | 33.00 | 32.25 | 32.50 | 32.50 | -0.76% | 13,754,678 |
| Oct 8, 2026 | 31.25 | 32.75 | 31.25 | 32.75 | 32.75 | 4.80% | 19,281,746 |
| Oct 7, 2026 | 31.00 | 31.75 | 30.75 | 31.25 | 31.25 | - | 8,975,060 |
| Oct 6, 2026 | 31.25 | 31.75 | 31.00 | 31.25 | 31.25 | 0.81% | 17,742,787 |
| Oct 5, 2026 | 30.75 | 31.25 | 30.25 | 31.00 | 31.00 | 1.64% | 8,882,275 |
| Oct 2, 2026 | 30.25 | 30.50 | 29.75 | 30.50 | 30.50 | 1.67% | 4,964,223 |
| Oct 1, 2026 | 29.50 | 30.50 | 29.25 | 30.00 | 30.00 | 0.84% | 11,175,860 |
| Sep 30, 2026 | 30.25 | 30.50 | 29.50 | 29.75 | 29.75 | -0.83% | 18,110,352 |
| Sep 29, 2026 | 30.50 | 30.75 | 29.50 | 30.00 | 30.00 | -2.44% | 14,784,700 |
| Sep 28, 2026 | 30.75 | 31.00 | 30.25 | 30.75 | 30.75 | - | 8,589,540 |
| Sep 25, 2026 | 30.50 | 30.75 | 30.25 | 30.75 | 30.75 | - | 4,089,851 |
| Sep 24, 2026 | 30.75 | 31.00 | 30.50 | 30.75 | 30.75 | -0.81% | 4,148,597 |
| Sep 23, 2026 | 31.25 | 31.50 | 31.00 | 31.00 | 31.00 | -0.80% | 9,225,384 |
| Sep 22, 2026 | 30.50 | 32.00 | 30.25 | 31.25 | 31.25 | 2.46% | 21,306,511 |
| Sep 21, 2026 | 30.25 | 30.75 | 30.25 | 30.50 | 30.50 | 0.83% | 9,704,410 |
| Sep 18, 2026 | 31.00 | 31.00 | 30.00 | 30.25 | 30.25 | -0.82% | 23,915,842 |
| Sep 17, 2026 | 29.25 | 31.00 | 29.25 | 30.50 | 30.50 | 3.39% | 29,859,844 |
| Sep 16, 2026 | 29.00 | 29.50 | 28.75 | 29.50 | 29.50 | 2.61% | 13,296,209 |
| Sep 15, 2026 | 28.25 | 29.00 | 28.00 | 28.75 | 28.75 | 0.88% | 9,998,670 |
| Sep 14, 2026 | 28.75 | 29.00 | 28.50 | 28.50 | 28.50 | -0.87% | 3,606,792 |
| Sep 11, 2026 | 29.00 | 29.25 | 28.75 | 28.75 | 28.75 | -0.86% | 7,186,057 |
| Sep 10, 2026 | 29.00 | 29.75 | 29.00 | 29.00 | 29.00 | -0.85% | 6,678,007 |
| Sep 9, 2026 | 29.25 | 29.50 | 29.00 | 29.25 | 29.25 | - | 9,704,211 |
| Sep 8, 2026 | 29.75 | 30.00 | 29.25 | 29.25 | 29.25 | -2.50% | 8,362,449 |
| Sep 7, 2026 | 30.25 | 30.50 | 29.75 | 30.00 | 30.00 | - | 9,080,586 |
| Sep 4, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | -1.64% | 13,083,128 |
| Sep 3, 2026 | 29.25 | 30.50 | 29.25 | 30.50 | 30.50 | 7.02% | 26,145,700 |
| Sep 2, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -0.87% | 5,717,062 |
| Sep 1, 2026 | 29.75 | 29.75 | 28.75 | 28.75 | 28.75 | -3.36% | 10,683,476 |
| Aug 31, 2026 | 28.25 | 30.00 | 28.00 | 29.75 | 29.75 | 4.39% | 16,552,270 |
| Aug 28, 2026 | 28.75 | 29.00 | 28.25 | 28.50 | 28.50 | -1.72% | 10,334,614 |
| Aug 27, 2026 | 29.25 | 29.25 | 28.75 | 29.00 | 29.00 | - | 4,950,849 |
| Aug 26, 2026 | 29.25 | 29.25 | 28.75 | 29.00 | 29.00 | - | 4,959,673 |
| Aug 25, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 4,697,069 |
| Aug 24, 2026 | 30.00 | 30.00 | 29.25 | 29.50 | 29.50 | -1.67% | 6,952,084 |
| Aug 21, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | - | 5,396,923 |
| Aug 20, 2026 | 30.25 | 30.50 | 30.00 | 30.00 | 30.00 | - | 8,136,203 |
| Aug 19, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | -0.83% | 10,540,410 |
| Aug 18, 2026 | 30.50 | 31.00 | 30.00 | 30.25 | 30.25 | -0.82% | 11,419,910 |
| Aug 17, 2026 | 29.00 | 31.00 | 29.00 | 30.50 | 30.50 | 5.17% | 16,470,297 |
| Aug 14, 2026 | 29.75 | 29.75 | 28.75 | 29.00 | 29.00 | -3.33% | 12,579,053 |
| Aug 13, 2026 | 29.50 | 30.25 | 29.50 | 30.00 | 30.00 | 1.69% | 9,827,783 |
| Aug 11, 2026 | 30.25 | 30.25 | 29.25 | 29.50 | 29.50 | -2.48% | 10,096,669 |