Com7 PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	25.75	26.25	25.25	25.75	25.75	-	13,214,310
May 22, 2026	25.25	26.00	25.25	25.75	25.75	1.98%	19,482,340
May 21, 2026	25.00	25.50	24.90	25.25	25.25	1.81%	15,569,150
May 20, 2026	25.00	25.25	24.50	24.80	24.80	-1.78%	28,405,210
May 19, 2026	25.25	25.75	25.00	25.25	25.25	-	14,723,330
May 18, 2026	24.40	25.25	24.20	25.25	25.25	3.06%	29,635,490
May 15, 2026	24.20	24.90	24.20	24.50	24.50	-	29,233,050
May 14, 2026	23.50	24.50	23.10	24.50	24.50	4.70%	38,967,360
May 13, 2026	23.50	23.60	22.60	23.40	23.40	-1.68%	36,112,360
May 12, 2026	23.70	24.30	23.60	23.80	23.80	0.42%	15,326,060
May 11, 2026	23.90	24.00	23.50	23.70	23.70	-0.42%	11,427,100
May 8, 2026	23.90	24.20	23.60	23.80	23.80	-0.42%	12,214,790
May 7, 2026	24.00	24.20	23.70	23.90	23.90	0.42%	16,312,590
May 6, 2026	24.10	24.50	23.60	23.80	23.80	2.59%	37,548,240
May 5, 2026	22.80	23.40	22.70	23.20	23.20	1.75%	22,415,790
Apr 30, 2026	22.50	23.00	22.10	22.80	22.80	1.33%	22,398,820
Apr 29, 2026	21.50	22.70	21.50	22.50	22.50	4.17%	27,192,570
Apr 28, 2026	21.60	21.70	21.30	21.60	21.60	-0.46%	10,132,230
Apr 27, 2026	21.90	21.90	21.60	21.70	21.70	-	11,646,450
Apr 24, 2026	22.00	22.00	21.60	21.70	21.70	-0.91%	23,067,220
Apr 23, 2026	22.70	22.80	21.90	21.90	21.90	-3.95%	25,881,390
Apr 22, 2026	22.10	23.20	21.90	22.80	22.80	2.24%	33,995,450
Apr 21, 2026	22.00	22.40	21.80	22.30	22.30	1.83%	17,447,380
Apr 20, 2026	21.60	22.10	21.40	21.90	21.90	1.39%	16,309,520
Apr 17, 2026	22.30	22.30	21.50	21.60	21.60	-3.14%	23,231,190
Apr 16, 2026	22.10	22.60	22.00	22.30	22.30	0.45%	20,023,970
Apr 10, 2026	21.70	22.40	21.50	22.20	22.20	3.74%	18,629,280
Apr 9, 2026	22.10	22.10	21.40	21.40	21.40	-3.17%	13,209,170
Apr 8, 2026	22.20	22.30	21.80	22.10	22.10	3.27%	18,456,560
Apr 7, 2026	21.80	21.80	21.20	21.40	21.40	-1.38%	13,024,690
Apr 3, 2026	22.10	22.20	21.70	21.70	21.70	-1.36%	6,925,497
Apr 2, 2026	22.30	22.30	21.90	22.00	22.00	-2.65%	11,140,790
Apr 1, 2026	22.30	22.70	22.10	22.60	22.60	3.67%	14,958,450
Mar 31, 2026	21.90	21.90	21.50	21.80	21.80	-0.91%	13,517,760
Mar 30, 2026	21.50	22.10	21.30	22.00	22.00	1.38%	11,069,710
Mar 27, 2026	22.20	22.20	21.60	21.70	21.70	0.46%	12,037,030
Mar 26, 2026	21.80	21.80	21.30	21.60	21.60	-2.70%	16,287,580
Mar 25, 2026	22.40	22.40	21.80	22.20	22.20	1.83%	11,361,690
Mar 24, 2026	21.90	22.50	21.60	21.80	21.80	0.93%	20,737,330
Mar 23, 2026	21.50	21.90	21.30	21.60	21.60	-1.37%	14,035,680
Mar 20, 2026	21.80	22.00	21.40	21.90	21.90	-	21,758,190
Mar 19, 2026	22.90	23.20	21.80	21.90	21.90	-6.41%	20,538,380
Mar 18, 2026	24.10	24.10	23.40	23.40	23.40	-2.09%	11,357,820
Mar 17, 2026	24.10	24.30	23.90	23.90	23.90	-	16,716,630
Mar 16, 2026	23.70	24.30	23.70	23.90	23.90	0.84%	13,548,240
Mar 13, 2026	23.60	24.00	23.50	23.70	23.70	-0.84%	9,467,881
Mar 12, 2026	23.40	24.10	23.00	23.90	23.90	1.70%	17,763,110
Mar 11, 2026	22.70	23.80	22.70	23.50	23.50	6.33%	27,413,940
Mar 10, 2026	22.00	22.10	21.80	22.10	22.10	3.27%	12,978,900
Mar 9, 2026	21.50	22.50	21.30	22.50	21.40	0.90%	15,683,780