BKK:COMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.61	0.59	0.61	0.61	-	20,300
Mar 26, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	15,100
Mar 25, 2026	0.59	0.62	0.59	0.62	0.62	1.64%	41,000
Mar 24, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	292,000
Mar 23, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	210
Mar 20, 2026	0.58	0.61	0.54	0.61	0.61	1.67%	53,500
Mar 19, 2026	0.59	0.60	0.58	0.60	0.60	-	19,100
Mar 18, 2026	0.60	0.61	0.58	0.60	0.60	-	59,100
Mar 17, 2026	0.60	0.61	0.58	0.60	0.60	-	41,901
Mar 16, 2026	0.61	0.62	0.57	0.60	0.60	-	281,501
Mar 13, 2026	0.48	0.60	0.48	0.60	0.60	9.09%	509,201
Mar 12, 2026	0.55	0.55	0.45	0.55	0.55	-	30,770
Mar 11, 2026	0.54	0.55	0.48	0.55	0.55	-	65,546
Mar 10, 2026	0.51	0.60	0.44	0.55	0.55	10.00%	29,710
Mar 9, 2026	0.50	0.50	0.43	0.50	0.50	2.04%	700
Mar 6, 2026	0.48	0.50	0.47	0.49	0.49	4.26%	463,100
Mar 5, 2026	0.46	0.48	0.45	0.47	0.47	2.17%	13,000
Mar 4, 2026	0.35	0.46	0.35	0.46	0.46	2.22%	69,000
Mar 2, 2026	0.47	0.47	0.43	0.45	0.45	-4.26%	343,100
Feb 27, 2026	0.46	0.47	0.44	0.47	0.47	-	106,600
Feb 26, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	2,600
Feb 25, 2026	0.47	0.47	0.42	0.46	0.46	4.55%	62,400
Feb 24, 2026	0.48	0.48	0.39	0.44	0.44	-4.35%	29,600
Feb 23, 2026	0.48	0.48	0.43	0.46	0.46	-2.13%	108,868
Feb 20, 2026	0.44	0.48	0.44	0.47	0.47	2.17%	21,657
Feb 19, 2026	0.45	0.46	0.43	0.46	0.46	6.98%	63,600
Feb 18, 2026	0.43	0.45	0.43	0.43	0.43	-	107,900
Feb 17, 2026	0.40	0.43	0.40	0.43	0.43	4.88%	10,000
Feb 16, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	3,702
Feb 13, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	8,502
Feb 12, 2026	0.41	0.44	0.40	0.42	0.42	5.00%	181,504
Feb 11, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	142,101
Feb 10, 2026	0.39	0.40	0.38	0.39	0.39	-	171,100
Feb 9, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	17,100
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	-	3,400
Feb 5, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	174,900
Feb 4, 2026	0.39	0.40	0.38	0.40	0.40	-	8,500
Feb 3, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	8,800
Feb 2, 2026	0.38	0.39	0.38	0.39	0.39	-	58,200
Jan 30, 2026	0.39	0.40	0.38	0.39	0.39	-	123,100
Jan 29, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	373,800
Jan 28, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	59,000
Jan 27, 2026	0.38	0.40	0.38	0.40	0.40	-	21,100
Jan 26, 2026	0.40	0.41	0.38	0.40	0.40	-	901,200
Jan 23, 2026	0.41	0.41	0.37	0.40	0.40	-2.44%	46,400
Jan 22, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	76,100
Jan 21, 2026	0.40	0.41	0.39	0.40	0.40	-	17,001
Jan 20, 2026	0.40	0.40	0.39	0.40	0.40	-	8,205
Jan 19, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	5,200
Jan 16, 2026	0.41	0.43	0.40	0.41	0.41	-2.38%	6,300