BKK:COMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.39	0.40	0.38	0.39	0.39	-	171,100
Feb 9, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	17,100
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	-	3,400
Feb 5, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	174,900
Feb 4, 2026	0.39	0.40	0.38	0.40	0.40	-	8,500
Feb 3, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	8,800
Feb 2, 2026	0.38	0.39	0.38	0.39	0.39	-	58,200
Jan 30, 2026	0.39	0.40	0.38	0.39	0.39	-	123,100
Jan 29, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	373,800
Jan 28, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	59,000
Jan 27, 2026	0.38	0.40	0.38	0.40	0.40	-	21,100
Jan 26, 2026	0.40	0.41	0.38	0.40	0.40	-	901,200
Jan 23, 2026	0.41	0.41	0.37	0.40	0.40	-2.44%	46,400
Jan 22, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	76,100
Jan 21, 2026	0.40	0.41	0.39	0.40	0.40	-	17,001
Jan 20, 2026	0.40	0.40	0.39	0.40	0.40	-	8,205
Jan 19, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	5,200
Jan 16, 2026	0.41	0.43	0.40	0.41	0.41	-2.38%	6,300
Jan 15, 2026	0.41	0.42	0.39	0.42	0.42	-	8,100
Jan 14, 2026	0.38	0.42	0.38	0.42	0.42	13.51%	26,800
Jan 13, 2026	0.37	0.39	0.36	0.37	0.37	-	23,404
Jan 12, 2026	0.37	0.41	0.35	0.37	0.37	-13.95%	63,320
Jan 9, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	2,900
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	-	18,901
Jan 7, 2026	0.44	0.45	0.42	0.44	0.44	-2.22%	5,200
Jan 6, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	10,300
Jan 5, 2026	0.43	0.44	0.40	0.44	0.44	2.33%	10,150
Dec 30, 2025	0.42	0.45	0.39	0.43	0.43	2.38%	16,102
Dec 29, 2025	0.43	0.44	0.42	0.42	0.42	-4.55%	21,000
Dec 26, 2025	0.43	0.44	0.42	0.44	0.44	-	19,500
Dec 25, 2025	0.44	0.44	0.42	0.44	0.44	-	17,600
Dec 24, 2025	0.43	0.44	0.42	0.44	0.44	-	3,000
Dec 23, 2025	0.45	0.45	0.40	0.44	0.44	-2.22%	500
Dec 22, 2025	0.43	0.45	0.39	0.45	0.45	4.65%	8,200
Dec 19, 2025	0.41	0.43	0.37	0.43	0.43	-	55,800
Dec 18, 2025	0.48	0.49	0.36	0.43	0.43	-10.42%	110,322
Dec 17, 2025	0.44	0.50	0.42	0.48	0.48	9.09%	282,300
Dec 16, 2025	0.44	0.45	0.42	0.44	0.44	-	10,900
Dec 15, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	1,000
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	-	205
Dec 11, 2025	0.44	0.45	0.43	0.43	0.43	-4.44%	2,100
Dec 9, 2025	0.44	0.45	0.42	0.45	0.45	-	30,704
Dec 8, 2025	0.43	0.47	0.43	0.45	0.45	-	31,700
Dec 4, 2025	0.42	0.46	0.39	0.45	0.45	7.14%	30,400
Dec 3, 2025	0.39	0.42	0.39	0.42	0.42	-	8,630
Dec 2, 2025	0.42	0.42	0.39	0.42	0.42	2.44%	17,700
Dec 1, 2025	0.40	0.41	0.40	0.41	0.41	-	3,415
Nov 28, 2025	0.40	0.41	0.40	0.41	0.41	-	8,305
Nov 27, 2025	0.40	0.41	0.40	0.41	0.41	5.13%	14,300
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	800