BKK:COMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.50	0.50	0.49	0.50	0.50	-1.96%	400
Jun 25, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	700
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	4,800
Jun 22, 2026	0.52	0.52	0.49	0.51	0.51	-	3,100
Jun 19, 2026	0.50	0.51	0.47	0.51	0.51	-1.92%	3,110
Jun 18, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	201
Jun 17, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	100
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-	140,001
Jun 15, 2026	0.50	0.53	0.50	0.50	0.50	-3.85%	138,900
Jun 12, 2026	0.51	0.52	0.50	0.52	0.52	4.00%	501
Jun 11, 2026	0.50	0.53	0.50	0.50	0.50	-7.41%	107,450
Jun 10, 2026	0.57	0.58	0.50	0.54	0.54	3.85%	103,170
Jun 9, 2026	0.57	0.57	0.50	0.52	0.52	-8.77%	60,400
Jun 8, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	1,001
Jun 5, 2026	0.54	0.54	0.50	0.54	0.54	5.88%	11,017
Jun 4, 2026	0.50	0.51	0.50	0.51	0.51	-	13,301
Jun 2, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	133,601
May 29, 2026	0.50	0.51	0.49	0.50	0.50	-	128,800
May 28, 2026	0.52	0.65	0.44	0.50	0.50	-3.85%	182,729
May 27, 2026	0.51	0.52	0.51	0.52	0.52	-	510
May 26, 2026	0.51	0.52	0.51	0.52	0.52	-	80,200
May 25, 2026	0.56	0.56	0.51	0.52	0.52	-8.77%	40,700
May 22, 2026	0.53	0.57	0.51	0.57	0.57	7.55%	3,200
May 21, 2026	0.53	0.53	0.49	0.53	0.53	1.92%	64,400
May 20, 2026	0.52	0.53	0.52	0.52	0.52	-13.33%	316,915
May 19, 2026	0.51	0.60	0.51	0.60	0.60	15.38%	3,800
May 18, 2026	0.55	0.58	0.51	0.52	0.52	4.00%	69,800
May 15, 2026	0.46	0.56	0.45	0.50	0.50	-12.28%	31,700
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-	400
May 13, 2026	0.44	0.57	0.44	0.57	0.57	-1.72%	1,600
May 12, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	1,700
May 11, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	23,200
May 8, 2026	0.60	0.61	0.58	0.60	0.60	3.45%	800
May 7, 2026	0.61	0.67	0.58	0.58	0.58	-	1,056,201
May 6, 2026	0.59	0.61	0.58	0.58	0.58	-3.33%	77,500
May 5, 2026	0.61	0.61	0.58	0.60	0.60	-3.23%	154,300
Apr 29, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	1,200
Apr 28, 2026	0.61	0.63	0.61	0.61	0.61	-	3,801
Apr 27, 2026	0.60	0.61	0.58	0.61	0.61	-	24,107
Apr 24, 2026	0.60	0.61	0.60	0.61	0.61	-	630
Apr 23, 2026	0.62	0.65	0.61	0.61	0.61	-1.61%	12,011
Apr 22, 2026	0.61	0.62	0.60	0.62	0.62	-	1,500
Apr 21, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	217,000
Apr 20, 2026	0.64	0.66	0.63	0.63	0.63	-1.56%	741,400
Apr 17, 2026	0.64	0.66	0.63	0.64	0.64	-	266,100
Apr 16, 2026	0.60	0.66	0.60	0.64	0.64	4.92%	269,001
Apr 10, 2026	0.62	0.63	0.59	0.61	0.61	-1.61%	30,111
Apr 9, 2026	0.61	0.63	0.59	0.62	0.62	1.64%	11,000
Apr 8, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	47,401
Apr 7, 2026	0.58	0.62	0.58	0.62	0.62	-	4,600