BKK:COMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	23,200
May 8, 2026	0.60	0.61	0.58	0.60	0.60	3.45%	800
May 7, 2026	0.61	0.67	0.58	0.58	0.58	-	1,056,201
May 6, 2026	0.59	0.61	0.58	0.58	0.58	-3.33%	77,500
May 5, 2026	0.61	0.61	0.58	0.60	0.60	-3.23%	154,300
Apr 29, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	1,200
Apr 28, 2026	0.61	0.63	0.61	0.61	0.61	-	3,801
Apr 27, 2026	0.60	0.61	0.58	0.61	0.61	-	24,107
Apr 24, 2026	0.60	0.61	0.60	0.61	0.61	-	630
Apr 23, 2026	0.62	0.65	0.61	0.61	0.61	-1.61%	12,011
Apr 22, 2026	0.61	0.62	0.60	0.62	0.62	-	1,500
Apr 21, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	217,000
Apr 20, 2026	0.64	0.66	0.63	0.63	0.63	-1.56%	741,400
Apr 17, 2026	0.64	0.66	0.63	0.64	0.64	-	266,100
Apr 16, 2026	0.60	0.66	0.60	0.64	0.64	4.92%	269,001
Apr 10, 2026	0.62	0.63	0.59	0.61	0.61	-1.61%	30,111
Apr 9, 2026	0.61	0.63	0.59	0.62	0.62	1.64%	11,000
Apr 8, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	47,401
Apr 7, 2026	0.58	0.62	0.58	0.62	0.62	-	4,600
Apr 3, 2026	0.60	0.62	0.60	0.62	0.62	-	2,910
Apr 2, 2026	0.62	0.62	0.58	0.62	0.62	-	52,300
Apr 1, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	1,200
Mar 31, 2026	0.59	0.62	0.59	0.60	0.60	-3.23%	48,601
Mar 30, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	51,504
Mar 27, 2026	0.59	0.61	0.59	0.61	0.61	-	20,300
Mar 26, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	15,100
Mar 25, 2026	0.59	0.62	0.59	0.62	0.62	1.64%	41,000
Mar 24, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	292,000
Mar 23, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	210
Mar 20, 2026	0.58	0.61	0.54	0.61	0.61	1.67%	53,500
Mar 19, 2026	0.59	0.60	0.58	0.60	0.60	-	19,100
Mar 18, 2026	0.60	0.61	0.58	0.60	0.60	-	59,100
Mar 17, 2026	0.60	0.61	0.58	0.60	0.60	-	41,901
Mar 16, 2026	0.61	0.62	0.57	0.60	0.60	-	281,501
Mar 13, 2026	0.48	0.60	0.48	0.60	0.60	9.09%	509,201
Mar 12, 2026	0.55	0.55	0.45	0.55	0.55	-	30,770
Mar 11, 2026	0.54	0.55	0.48	0.55	0.55	-	65,546
Mar 10, 2026	0.51	0.60	0.44	0.55	0.55	10.00%	29,710
Mar 9, 2026	0.50	0.50	0.43	0.50	0.50	2.04%	700
Mar 6, 2026	0.48	0.50	0.47	0.49	0.49	4.26%	463,100
Mar 5, 2026	0.46	0.48	0.45	0.47	0.47	2.17%	13,000
Mar 4, 2026	0.35	0.46	0.35	0.46	0.46	2.22%	69,000
Mar 2, 2026	0.47	0.47	0.43	0.45	0.45	-4.26%	343,100
Feb 27, 2026	0.46	0.47	0.44	0.47	0.47	-	106,600
Feb 26, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	2,600
Feb 25, 2026	0.47	0.47	0.42	0.46	0.46	4.55%	62,400
Feb 24, 2026	0.48	0.48	0.39	0.44	0.44	-4.35%	29,600
Feb 23, 2026	0.48	0.48	0.43	0.46	0.46	-2.13%	108,868
Feb 20, 2026	0.44	0.48	0.44	0.47	0.47	2.17%	21,657
Feb 19, 2026	0.45	0.46	0.43	0.46	0.46	6.98%	63,600