CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.970
-0.030 (-1.50%)
At close: Mar 24, 2026
CPanel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 49,700 |
| Mar 23, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 14,300 |
| Mar 20, 2026 | 2.00 | 2.02 | 1.76 | 2.00 | 2.00 | -0.99% | 82,000 |
| Mar 19, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 12,500 |
| Mar 18, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | 300 |
| Mar 17, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 14,200 |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 5,400 |
| Mar 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,100 |
| Mar 12, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 0.50% | 5,700 |
| Mar 11, 2026 | 1.96 | 1.99 | 1.93 | 1.99 | 1.99 | 3.11% | 351,620 |
| Mar 10, 2026 | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | -3.02% | 12,300 |
| Mar 9, 2026 | 1.88 | 2.02 | 1.83 | 1.99 | 1.99 | -0.50% | 107,707 |
| Mar 6, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 4.71% | 20,800 |
| Mar 5, 2026 | 1.77 | 1.95 | 1.77 | 1.91 | 1.91 | 7.30% | 28,564 |
| Mar 4, 2026 | 1.82 | 1.83 | 1.68 | 1.78 | 1.78 | -2.73% | 65,706 |
| Mar 2, 2026 | 1.97 | 1.97 | 1.68 | 1.83 | 1.83 | -7.58% | 228,700 |
| Feb 27, 2026 | 1.98 | 1.99 | 1.90 | 1.98 | 1.98 | -0.50% | 25,500 |
| Feb 26, 2026 | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | - | 32,100 |
| Feb 25, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.50% | 40,300 |
| Feb 24, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 85,500 |
| Feb 23, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 32,420 |
| Feb 20, 2026 | 2.02 | 2.08 | 2.00 | 2.04 | 2.04 | -1.92% | 11,700 |
| Feb 19, 2026 | 2.10 | 2.10 | 2.00 | 2.08 | 2.08 | - | 123,900 |
| Feb 18, 2026 | 1.94 | 2.10 | 1.94 | 2.08 | 2.08 | -0.95% | 81,650 |
| Feb 17, 2026 | 1.92 | 2.10 | 1.92 | 2.10 | 2.10 | 8.25% | 76,372 |
| Feb 16, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | -0.51% | 14,015 |
| Feb 13, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | - | 34,401 |
| Feb 12, 2026 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 40,500 |
| Feb 11, 2026 | 1.89 | 1.95 | 1.87 | 1.92 | 1.92 | 1.05% | 24,900 |
| Feb 10, 2026 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -1.04% | 46,012 |
| Feb 9, 2026 | 1.89 | 1.95 | 1.89 | 1.92 | 1.92 | -1.54% | 19,700 |
| Feb 6, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | -0.51% | 42,003 |
| Feb 5, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | -0.51% | 903 |
| Feb 4, 2026 | 1.94 | 1.97 | 1.89 | 1.97 | 1.97 | 1.55% | 19,600 |
| Feb 3, 2026 | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | - | 12,710 |
| Feb 2, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | 0.52% | 14,000 |
| Jan 30, 2026 | 1.95 | 1.97 | 1.93 | 1.93 | 1.93 | -1.03% | 18,154 |
| Jan 29, 2026 | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.51% | 11,700 |
| Jan 28, 2026 | 1.96 | 1.97 | 1.91 | 1.96 | 1.96 | -0.51% | 23,400 |
| Jan 27, 2026 | 1.97 | 1.97 | 1.92 | 1.97 | 1.97 | 0.51% | 40,650 |
| Jan 26, 2026 | 1.97 | 1.97 | 1.93 | 1.96 | 1.96 | 1.55% | 5,100 |
| Jan 23, 2026 | 1.92 | 1.98 | 1.91 | 1.93 | 1.93 | 0.52% | 18,500 |
| Jan 22, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -3.03% | 14,000 |
| Jan 21, 2026 | 2.00 | 2.00 | 1.93 | 1.98 | 1.98 | - | 83,574 |
| Jan 20, 2026 | 2.14 | 2.14 | 1.98 | 1.98 | 1.98 | -4.81% | 93,550 |
| Jan 19, 2026 | 2.10 | 2.16 | 2.04 | 2.08 | 2.08 | -2.80% | 34,261 |
| Jan 16, 2026 | 2.10 | 2.18 | 2.06 | 2.14 | 2.14 | - | 31,502 |
| Jan 15, 2026 | 2.16 | 2.16 | 2.06 | 2.14 | 2.14 | 0.94% | 29,903 |
| Jan 14, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -1.85% | 2,600 |
| Jan 13, 2026 | 2.16 | 2.16 | 2.08 | 2.16 | 2.16 | - | 12,300 |