CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 2.000
0.00 (0.00%)
Aug 13, 2025, 4:15 PM ICT
CPanel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | -1.96% | 47,500 |
| Aug 7, 2025 | 2.02 | 2.06 | 2.00 | 2.04 | 2.04 | 0.99% | 58,700 |
| Aug 6, 2025 | 1.99 | 2.10 | 1.96 | 2.02 | 2.02 | 2.54% | 31,439 |
| Aug 5, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | -1.01% | 43,014 |
| Aug 4, 2025 | 1.97 | 2.10 | 1.97 | 1.99 | 1.99 | 1.02% | 72,310 |
| Aug 1, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | - | 42,301 |
| Jul 31, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | -0.51% | 72,810 |
| Jul 30, 2025 | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | -1.00% | 14,233 |
| Jul 29, 2025 | 1.99 | 2.02 | 1.97 | 2.00 | 2.00 | - | 47,500 |
| Jul 25, 2025 | 2.00 | 2.06 | 1.96 | 2.00 | 2.00 | 1.01% | 26,545 |
| Jul 24, 2025 | 2.00 | 2.00 | 1.96 | 1.98 | 1.98 | -0.50% | 186,943 |
| Jul 23, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | 1.02% | 169,610 |
| Jul 22, 2025 | 1.95 | 2.22 | 1.95 | 1.97 | 1.97 | 1.03% | 74,199 |
| Jul 21, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.51% | 143,701 |
| Jul 18, 2025 | 2.00 | 2.06 | 1.96 | 1.96 | 1.96 | -1.51% | 262,711 |
| Jul 17, 2025 | 1.99 | 2.00 | 1.96 | 1.99 | 1.99 | 1.53% | 87,556 |
| Jul 16, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -1.51% | 325,076 |
| Jul 15, 2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1.99 | 0.51% | 356,696 |
| Jul 14, 2025 | 2.02 | 2.04 | 1.92 | 1.98 | 1.98 | - | 51,539 |
| Jul 11, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -1.00% | 24,100 |
| Jul 9, 2025 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -2.91% | 57,312 |
| Jul 8, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | - | 9,300 |
| Jul 7, 2025 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 7,302 |
| Jul 4, 2025 | 2.18 | 2.20 | 2.10 | 2.10 | 2.10 | -1.87% | 127,510 |
| Jul 3, 2025 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | -1.83% | 9,020 |
| Jul 2, 2025 | 2.20 | 2.20 | 2.12 | 2.18 | 2.18 | -0.91% | 20,200 |
| Jul 1, 2025 | 2.32 | 2.32 | 2.18 | 2.20 | 2.20 | -4.35% | 22,500 |
| Jun 30, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | 2,201 |
| Jun 27, 2025 | 2.38 | 2.38 | 2.26 | 2.32 | 2.32 | 0.87% | 1,000 |
| Jun 26, 2025 | 2.36 | 2.36 | 2.24 | 2.30 | 2.30 | - | 9,700 |
| Jun 25, 2025 | 2.36 | 2.36 | 2.24 | 2.30 | 2.30 | - | 3,800 |
| Jun 24, 2025 | 2.34 | 2.34 | 2.20 | 2.30 | 2.30 | 2.68% | 4,103 |
| Jun 23, 2025 | 2.20 | 2.28 | 2.16 | 2.24 | 2.24 | -2.61% | 4,701 |
| Jun 20, 2025 | 2.34 | 2.34 | 2.10 | 2.30 | 2.30 | - | 38,100 |
| Jun 19, 2025 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | -0.86% | 10,404 |
| Jun 18, 2025 | 2.40 | 2.40 | 2.32 | 2.32 | 2.32 | -4.13% | 6,822 |
| Jun 17, 2025 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -1.63% | 1,400 |
| Jun 16, 2025 | 2.38 | 2.48 | 2.36 | 2.46 | 2.46 | -1.60% | 8,916 |
| Jun 13, 2025 | 2.42 | 2.50 | 2.04 | 2.50 | 2.50 | - | 72,635 |
| Jun 12, 2025 | 2.42 | 2.50 | 2.40 | 2.50 | 2.50 | - | 9,700 |
| Jun 11, 2025 | 2.46 | 2.50 | 2.44 | 2.50 | 2.50 | - | 5,600 |
| Jun 10, 2025 | 2.46 | 2.52 | 2.44 | 2.50 | 2.50 | -1.57% | 16,700 |
| Jun 9, 2025 | 2.56 | 2.56 | 2.50 | 2.54 | 2.54 | - | 3,400 |
| Jun 6, 2025 | 2.56 | 2.56 | 2.44 | 2.54 | 2.54 | 1.60% | 16,200 |
| Jun 5, 2025 | 2.44 | 2.50 | 2.42 | 2.50 | 2.50 | - | 9,200 |
| Jun 4, 2025 | 2.42 | 2.52 | 2.42 | 2.50 | 2.50 | -0.79% | 3,200 |
| May 30, 2025 | 2.54 | 2.58 | 2.38 | 2.52 | 2.52 | - | 46,462 |
| May 29, 2025 | 2.60 | 2.64 | 2.48 | 2.52 | 2.52 | -1.56% | 2,601 |
| May 28, 2025 | 2.60 | 2.60 | 2.48 | 2.56 | 2.56 | 4.07% | 1,600 |
| May 27, 2025 | 2.48 | 2.78 | 2.46 | 2.46 | 2.46 | -1.60% | 40,137 |