CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.830
-0.150 (-7.58%)
At close: Mar 2, 2026
CPanel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.97 | 1.97 | 1.68 | 1.83 | 1.83 | -7.58% | 228,700 |
| Feb 27, 2026 | 1.98 | 1.99 | 1.90 | 1.98 | 1.98 | -0.50% | 25,500 |
| Feb 26, 2026 | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | - | 32,100 |
| Feb 25, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.50% | 40,300 |
| Feb 24, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 85,500 |
| Feb 23, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 32,420 |
| Feb 20, 2026 | 2.02 | 2.08 | 2.00 | 2.04 | 2.04 | -1.92% | 11,700 |
| Feb 19, 2026 | 2.10 | 2.10 | 2.00 | 2.08 | 2.08 | - | 123,900 |
| Feb 18, 2026 | 1.94 | 2.10 | 1.94 | 2.08 | 2.08 | -0.95% | 81,650 |
| Feb 17, 2026 | 1.92 | 2.10 | 1.92 | 2.10 | 2.10 | 8.25% | 76,372 |
| Feb 16, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | -0.51% | 14,015 |
| Feb 13, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | - | 34,401 |
| Feb 12, 2026 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 40,500 |
| Feb 11, 2026 | 1.89 | 1.95 | 1.87 | 1.92 | 1.92 | 1.05% | 24,900 |
| Feb 10, 2026 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -1.04% | 46,012 |
| Feb 9, 2026 | 1.89 | 1.95 | 1.89 | 1.92 | 1.92 | -1.54% | 19,700 |
| Feb 6, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | -0.51% | 42,003 |
| Feb 5, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | -0.51% | 903 |
| Feb 4, 2026 | 1.94 | 1.97 | 1.89 | 1.97 | 1.97 | 1.55% | 19,600 |
| Feb 3, 2026 | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | - | 12,710 |
| Feb 2, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | 0.52% | 14,000 |
| Jan 30, 2026 | 1.95 | 1.97 | 1.93 | 1.93 | 1.93 | -1.03% | 18,154 |
| Jan 29, 2026 | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.51% | 11,700 |
| Jan 28, 2026 | 1.96 | 1.97 | 1.91 | 1.96 | 1.96 | -0.51% | 23,400 |
| Jan 27, 2026 | 1.97 | 1.97 | 1.92 | 1.97 | 1.97 | 0.51% | 40,650 |
| Jan 26, 2026 | 1.97 | 1.97 | 1.93 | 1.96 | 1.96 | 1.55% | 5,100 |
| Jan 23, 2026 | 1.92 | 1.98 | 1.91 | 1.93 | 1.93 | 0.52% | 18,500 |
| Jan 22, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -3.03% | 14,000 |
| Jan 21, 2026 | 2.00 | 2.00 | 1.93 | 1.98 | 1.98 | - | 83,574 |
| Jan 20, 2026 | 2.14 | 2.14 | 1.98 | 1.98 | 1.98 | -4.81% | 93,550 |
| Jan 19, 2026 | 2.10 | 2.16 | 2.04 | 2.08 | 2.08 | -2.80% | 34,261 |
| Jan 16, 2026 | 2.10 | 2.18 | 2.06 | 2.14 | 2.14 | - | 31,502 |
| Jan 15, 2026 | 2.16 | 2.16 | 2.06 | 2.14 | 2.14 | 0.94% | 29,903 |
| Jan 14, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -1.85% | 2,600 |
| Jan 13, 2026 | 2.16 | 2.16 | 2.08 | 2.16 | 2.16 | - | 12,300 |
| Jan 12, 2026 | 2.18 | 2.18 | 2.00 | 2.16 | 2.16 | - | 4,614 |
| Jan 9, 2026 | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | -0.92% | 21,301 |
| Jan 8, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | -0.91% | 6,314 |
| Jan 7, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | - | 208,100 |
| Jan 6, 2026 | 2.22 | 2.22 | 2.10 | 2.20 | 2.20 | 0.92% | 10,800 |
| Jan 5, 2026 | 2.18 | 2.26 | 2.16 | 2.18 | 2.18 | - | 28,439 |
| Dec 30, 2025 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | - | 900 |
| Dec 29, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -0.91% | 700 |
| Dec 26, 2025 | 2.22 | 2.28 | 2.18 | 2.20 | 2.20 | 0.92% | 2,400 |
| Dec 25, 2025 | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.91% | 1,700 |
| Dec 24, 2025 | 2.26 | 2.28 | 2.18 | 2.20 | 2.20 | - | 1,103 |
| Dec 23, 2025 | 2.26 | 2.26 | 2.14 | 2.20 | 2.20 | 2.80% | 18,066 |
| Dec 22, 2025 | 2.28 | 2.36 | 2.14 | 2.14 | 2.14 | -4.46% | 16,102 |
| Dec 19, 2025 | 2.24 | 2.24 | 2.20 | 2.24 | 2.24 | - | 11,700 |
| Dec 18, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | 0.90% | 1,100 |