CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 2.180
-0.060 (-2.68%)
Oct 20, 2025, 11:53 AM ICT
CPanel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.38 | 2.38 | 2.22 | 2.24 | 2.24 | -5.88% | 34,900 |
| Oct 16, 2025 | 2.40 | 2.50 | 2.32 | 2.38 | 2.38 | -0.83% | 60,200 |
| Oct 15, 2025 | 2.46 | 2.46 | 2.40 | 2.40 | 2.40 | -2.44% | 19,300 |
| Oct 14, 2025 | 2.50 | 2.50 | 2.40 | 2.46 | 2.46 | -1.60% | 14,505 |
| Oct 10, 2025 | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 0.81% | 19,600 |
| Oct 9, 2025 | 2.50 | 2.52 | 2.48 | 2.48 | 2.48 | - | 17,602 |
| Oct 8, 2025 | 2.48 | 2.48 | 2.44 | 2.48 | 2.48 | - | 16,256 |
| Oct 7, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | 0.81% | 13,700 |
| Oct 6, 2025 | 2.46 | 2.52 | 2.44 | 2.46 | 2.46 | -2.38% | 66,821 |
| Oct 3, 2025 | 2.56 | 2.56 | 2.44 | 2.52 | 2.52 | 0.80% | 83,743 |
| Oct 2, 2025 | 2.46 | 2.60 | 2.44 | 2.50 | 2.50 | 1.63% | 41,756 |
| Oct 1, 2025 | 2.54 | 2.54 | 2.44 | 2.46 | 2.46 | -3.15% | 14,500 |
| Sep 30, 2025 | 2.48 | 2.60 | 2.44 | 2.54 | 2.54 | 0.79% | 21,366 |
| Sep 29, 2025 | 2.58 | 2.60 | 2.52 | 2.52 | 2.52 | -3.08% | 20,100 |
| Sep 26, 2025 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | -1.52% | 74,402 |
| Sep 25, 2025 | 2.60 | 2.72 | 2.60 | 2.64 | 2.64 | 1.54% | 110,201 |
| Sep 24, 2025 | 2.34 | 2.60 | 2.34 | 2.60 | 2.60 | 11.11% | 156,501 |
| Sep 23, 2025 | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -3.31% | 184,901 |
| Sep 22, 2025 | 2.42 | 2.46 | 2.40 | 2.42 | 2.42 | 0.83% | 72,576 |
| Sep 19, 2025 | 2.36 | 2.42 | 2.36 | 2.40 | 2.40 | - | 32,200 |
| Sep 18, 2025 | 2.38 | 2.40 | 2.36 | 2.40 | 2.40 | - | 1,800 |
| Sep 17, 2025 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | 0.84% | 18,063 |
| Sep 16, 2025 | 2.32 | 2.38 | 2.30 | 2.38 | 2.38 | - | 6,910 |
| Sep 15, 2025 | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | 2.59% | 17,301 |
| Sep 12, 2025 | 2.32 | 2.32 | 2.24 | 2.32 | 2.32 | 0.87% | 16,400 |
| Sep 11, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | -0.86% | 2,000 |
| Sep 10, 2025 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 0.87% | 9,500 |
| Sep 9, 2025 | 2.22 | 2.32 | 2.22 | 2.30 | 2.30 | 3.60% | 14,110 |
| Sep 8, 2025 | 2.32 | 2.32 | 2.20 | 2.22 | 2.22 | -3.48% | 61,600 |
| Sep 5, 2025 | 2.26 | 2.32 | 2.26 | 2.30 | 2.30 | 0.88% | 13,200 |
| Sep 4, 2025 | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | 0.88% | 24,209 |
| Sep 3, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 2.73% | 1,800 |
| Sep 2, 2025 | 2.16 | 2.30 | 2.12 | 2.20 | 2.20 | 1.85% | 17,600 |
| Sep 1, 2025 | 2.12 | 2.16 | 2.10 | 2.16 | 2.16 | 0.93% | 56,500 |
| Aug 29, 2025 | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | - | 24,000 |
| Aug 28, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 2.88% | 13,400 |
| Aug 27, 2025 | 2.02 | 2.30 | 2.02 | 2.08 | 2.08 | 2.97% | 293,436 |
| Aug 26, 2025 | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | 1.51% | 32,700 |
| Aug 25, 2025 | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | - | 3,501 |
| Aug 22, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | -0.50% | 15,800 |
| Aug 21, 2025 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 0.50% | 42,300 |
| Aug 20, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | 142 |
| Aug 19, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.50% | 25,600 |
| Aug 18, 2025 | 2.04 | 2.04 | 1.96 | 2.00 | 2.00 | 0.50% | 4,300 |
| Aug 15, 2025 | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | - | 24,100 |
| Aug 14, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 1,400 |
| Aug 13, 2025 | 2.06 | 2.06 | 1.98 | 2.00 | 2.00 | - | 13,200 |
| Aug 8, 2025 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | -1.96% | 47,500 |
| Aug 7, 2025 | 2.02 | 2.06 | 2.00 | 2.04 | 2.04 | 0.99% | 58,700 |
| Aug 6, 2025 | 1.99 | 2.10 | 1.96 | 2.02 | 2.02 | 2.54% | 31,439 |