CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.420
-0.020 (-1.39%)
Sep 11, 2026, 4:36 PM ICT
CPanel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 56,410 |
| Sep 10, 2026 | 1.41 | 1.49 | 1.40 | 1.44 | 1.44 | -0.69% | 170,601 |
| Sep 9, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | - | 53,000 |
| Sep 8, 2026 | 1.43 | 1.46 | 1.39 | 1.45 | 1.45 | 4.32% | 103,600 |
| Sep 7, 2026 | 1.19 | 1.53 | 1.19 | 1.39 | 1.39 | 14.88% | 701,402 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 4.31% | 21,701 |
| Sep 3, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | 0.87% | 49,900 |
| Sep 2, 2026 | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 37,634 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 1,628 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.74% | 15,013 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 8,610 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,700 |
| Aug 26, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 4,812 |
| Aug 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 6,609 |
| Aug 24, 2026 | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | 1.77% | 29,516 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | - | 260,202 |
| Aug 20, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | - | 44,403 |
| Aug 19, 2026 | 1.19 | 1.24 | 1.12 | 1.13 | 1.13 | -5.04% | 333,860 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 900 |
| Aug 17, 2026 | 1.18 | 1.20 | 1.15 | 1.19 | 1.19 | - | 12,710 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 2,601 |
| Aug 13, 2026 | 1.17 | 1.19 | 1.14 | 1.19 | 1.19 | - | 38,020 |
| Aug 11, 2026 | 1.18 | 1.19 | 1.15 | 1.19 | 1.19 | - | 122,200 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 126,710 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 43,053 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 11,506 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 9,710 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 15,610 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 16,600 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 16,401 |
| Jul 30, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 2,800 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -0.83% | 27,710 |
| Jul 24, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 6,200 |
| Jul 23, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 50,130 |
| Jul 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 302 |
| Jul 21, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 83,759 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 7,200 |
| Jul 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 32,511 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 56,500 |
| Jul 15, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.83% | 136,400 |
| Jul 14, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -1.64% | 35,000 |
| Jul 13, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | 3.39% | 13,860 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 18,904 |
| Jul 9, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 7,000 |
| Jul 8, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 2,610 |
| Jul 7, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 29,600 |
| Jul 6, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 14,505 |
| Jul 3, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | 11,200 |
| Jul 2, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | 0.85% | 11,200 |
| Jul 1, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 24,015 |