CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.180
-0.010 (-0.84%)
Aug 11, 2026, 12:06 PM ICT
CPanel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 126,710 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 43,053 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 11,506 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 9,710 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 15,610 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 16,600 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 16,401 |
| Jul 30, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 2,800 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -0.83% | 27,710 |
| Jul 24, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 6,200 |
| Jul 23, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 50,130 |
| Jul 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 302 |
| Jul 21, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 83,759 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 7,200 |
| Jul 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 32,511 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 56,500 |
| Jul 15, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.83% | 136,400 |
| Jul 14, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -1.64% | 35,000 |
| Jul 13, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | 3.39% | 13,860 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 18,904 |
| Jul 9, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 7,000 |
| Jul 8, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 2,610 |
| Jul 7, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 29,600 |
| Jul 6, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 14,505 |
| Jul 3, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | 11,200 |
| Jul 2, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | 0.85% | 11,200 |
| Jul 1, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 24,015 |
| Jun 30, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | - | 4,200 |
| Jun 29, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 17,118 |
| Jun 26, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 18,418 |
| Jun 25, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 2.52% | 6,500 |
| Jun 24, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 5,502 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -2.46% | 70,204 |
| Jun 22, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -3.94% | 193,758 |
| Jun 19, 2026 | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | - | 17,900 |
| Jun 18, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 8,502 |
| Jun 17, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | - | 6,403 |
| Jun 16, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 37,010 |
| Jun 15, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 17,301 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 2,321 |
| Jun 11, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 4,420 |
| Jun 10, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -1.63% | 18,039 |
| Jun 9, 2026 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -0.81% | 18,501 |
| Jun 8, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 5,800 |
| Jun 5, 2026 | 1.20 | 1.28 | 1.20 | 1.24 | 1.24 | 1.64% | 22,601 |
| Jun 4, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | - | 14,927 |
| Jun 2, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | 1.67% | 19,944 |
| May 29, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | 1.20 | -6.25% | 91,408 |
| May 28, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -7.91% | 170,407 |
| May 27, 2026 | 1.39 | 1.39 | 1.30 | 1.39 | 1.39 | - | 132,800 |