CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.250
0.00 (0.00%)
Nov 9, 2026, 4:39 PM ICT
CPanel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | - | 23,100 |
| Nov 6, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 2,800 |
| Nov 5, 2026 | 1.32 | 1.40 | 1.20 | 1.29 | 1.29 | -3.01% | 78,900 |
| Nov 4, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | 2.31% | 2,201 |
| Nov 3, 2026 | 1.26 | 1.41 | 1.25 | 1.30 | 1.30 | 0.78% | 97,166 |
| Nov 2, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | 25,100 |
| Oct 30, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -2.22% | 5,200 |
| Oct 29, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -3.57% | 69,100 |
| Oct 28, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | 1.45% | 13,000 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 36,900 |
| Oct 26, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 1,200 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 600 |
| Oct 21, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 8,701 |
| Oct 20, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 9,101 |
| Oct 19, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 22,259 |
| Oct 15, 2026 | 1.39 | 1.49 | 1.37 | 1.43 | 1.43 | 2.14% | 92,900 |
| Oct 14, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 2,300 |
| Oct 12, 2026 | 1.47 | 1.50 | 1.40 | 1.42 | 1.42 | - | 5,901 |
| Oct 9, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | - | 3,000 |
| Oct 8, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | - | 1,856 |
| Oct 7, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | - | 3,700 |
| Oct 6, 2026 | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | - | 7,900 |
| Oct 5, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | 0.71% | 6,100 |
| Oct 2, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | - | 34,410 |
| Oct 1, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.70% | 40,100 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -4.05% | 22,901 |
| Sep 29, 2026 | 1.48 | 1.50 | 1.44 | 1.48 | 1.48 | - | 3,100 |
| Sep 28, 2026 | 1.49 | 1.50 | 1.44 | 1.48 | 1.48 | - | 17,000 |
| Sep 25, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 7,500 |
| Sep 24, 2026 | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 4,609 |
| Sep 23, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 32,030 |
| Sep 22, 2026 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | 2.76% | 73,300 |
| Sep 21, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 44,100 |
| Sep 18, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.45 | 0.69% | 65,800 |
| Sep 17, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 1.41% | 57,300 |
| Sep 16, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 100,350 |
| Sep 15, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 3,100 |
| Sep 14, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | - | 12,501 |
| Sep 11, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 56,410 |
| Sep 10, 2026 | 1.41 | 1.49 | 1.40 | 1.44 | 1.44 | -0.69% | 170,601 |
| Sep 9, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | - | 53,000 |
| Sep 8, 2026 | 1.43 | 1.46 | 1.39 | 1.45 | 1.45 | 4.32% | 103,600 |
| Sep 7, 2026 | 1.19 | 1.53 | 1.19 | 1.39 | 1.39 | 14.88% | 701,402 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 4.31% | 21,701 |
| Sep 3, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | 0.87% | 49,900 |
| Sep 2, 2026 | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 37,634 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 1,628 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.74% | 15,013 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 8,610 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,700 |