CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.550
+0.010 (0.65%)
Apr 29, 2026, 10:45 AM ICT
CPanel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 14,800 |
| Apr 27, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 0.65% | 45,600 |
| Apr 24, 2026 | 1.55 | 1.58 | 1.48 | 1.54 | 1.54 | -2.53% | 82,001 |
| Apr 23, 2026 | 1.56 | 1.60 | 1.55 | 1.58 | 1.58 | - | 5,200 |
| Apr 22, 2026 | 1.50 | 1.60 | 1.47 | 1.58 | 1.58 | 2.60% | 56,400 |
| Apr 21, 2026 | 1.53 | 1.60 | 1.51 | 1.54 | 1.54 | - | 91,508 |
| Apr 20, 2026 | 1.50 | 1.61 | 1.50 | 1.54 | 1.54 | - | 134,400 |
| Apr 17, 2026 | 1.53 | 1.54 | 1.48 | 1.54 | 1.54 | 2.67% | 18,300 |
| Apr 16, 2026 | 1.52 | 1.53 | 1.48 | 1.50 | 1.50 | -1.96% | 63,942 |
| Apr 10, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | - | 27,001 |
| Apr 9, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | - | 11,173 |
| Apr 8, 2026 | 1.52 | 1.57 | 1.52 | 1.53 | 1.53 | - | 7,504 |
| Apr 7, 2026 | 1.50 | 1.54 | 1.48 | 1.53 | 1.53 | -1.29% | 45,389 |
| Apr 3, 2026 | 1.61 | 1.61 | 1.48 | 1.55 | 1.55 | -3.13% | 348,200 |
| Apr 2, 2026 | 1.58 | 1.65 | 1.53 | 1.60 | 1.60 | 0.63% | 143,379 |
| Apr 1, 2026 | 1.52 | 1.64 | 1.47 | 1.59 | 1.59 | -16.32% | 1,703,420 |
| Mar 31, 2026 | 1.92 | 1.92 | 1.88 | 1.90 | 1.90 | 0.53% | 7,101 |
| Mar 30, 2026 | 1.99 | 2.00 | 1.86 | 1.89 | 1.89 | -2.07% | 116,402 |
| Mar 27, 2026 | 1.93 | 1.95 | 1.91 | 1.93 | 1.93 | -1.53% | 52,600 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.90 | 1.96 | 1.96 | - | 78,800 |
| Mar 25, 2026 | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.51% | 35,300 |
| Mar 24, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 49,700 |
| Mar 23, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 14,300 |
| Mar 20, 2026 | 2.00 | 2.02 | 1.76 | 2.00 | 2.00 | -0.99% | 82,000 |
| Mar 19, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 12,500 |
| Mar 18, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | 300 |
| Mar 17, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 14,200 |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 5,400 |
| Mar 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,100 |
| Mar 12, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 0.50% | 5,700 |
| Mar 11, 2026 | 1.96 | 1.99 | 1.93 | 1.99 | 1.99 | 3.11% | 351,620 |
| Mar 10, 2026 | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | -3.02% | 12,300 |
| Mar 9, 2026 | 1.88 | 2.02 | 1.83 | 1.99 | 1.99 | -0.50% | 107,707 |
| Mar 6, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 4.71% | 20,800 |
| Mar 5, 2026 | 1.77 | 1.95 | 1.77 | 1.91 | 1.91 | 7.30% | 28,564 |
| Mar 4, 2026 | 1.82 | 1.83 | 1.68 | 1.78 | 1.78 | -2.73% | 65,706 |
| Mar 2, 2026 | 1.97 | 1.97 | 1.68 | 1.83 | 1.83 | -7.58% | 228,700 |
| Feb 27, 2026 | 1.98 | 1.99 | 1.90 | 1.98 | 1.98 | -0.50% | 25,500 |
| Feb 26, 2026 | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | - | 32,100 |
| Feb 25, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.50% | 40,300 |
| Feb 24, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 85,500 |
| Feb 23, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 32,420 |
| Feb 20, 2026 | 2.02 | 2.08 | 2.00 | 2.04 | 2.04 | -1.92% | 11,700 |
| Feb 19, 2026 | 2.10 | 2.10 | 2.00 | 2.08 | 2.08 | - | 123,900 |
| Feb 18, 2026 | 1.94 | 2.10 | 1.94 | 2.08 | 2.08 | -0.95% | 81,650 |
| Feb 17, 2026 | 1.92 | 2.10 | 1.92 | 2.10 | 2.10 | 8.25% | 76,372 |
| Feb 16, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | -0.51% | 14,015 |
| Feb 13, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | - | 34,401 |
| Feb 12, 2026 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 40,500 |
| Feb 11, 2026 | 1.89 | 1.95 | 1.87 | 1.92 | 1.92 | 1.05% | 24,900 |