CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.420
0.00 (0.00%)
Oct 9, 2026, 4:38 PM ICT
CPanel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | - | 4,000 |
| Oct 8, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | - | 1,856 |
| Oct 7, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | - | 3,700 |
| Oct 6, 2026 | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | - | 7,900 |
| Oct 5, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | 0.71% | 6,100 |
| Oct 2, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | - | 34,410 |
| Oct 1, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.70% | 40,100 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -4.05% | 22,901 |
| Sep 29, 2026 | 1.48 | 1.50 | 1.44 | 1.48 | 1.48 | - | 3,100 |
| Sep 28, 2026 | 1.49 | 1.50 | 1.44 | 1.48 | 1.48 | - | 17,000 |
| Sep 25, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 7,500 |
| Sep 24, 2026 | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 4,609 |
| Sep 23, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 32,030 |
| Sep 22, 2026 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | 2.76% | 73,300 |
| Sep 21, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 44,100 |
| Sep 18, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.45 | 0.69% | 65,800 |
| Sep 17, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 1.41% | 57,300 |
| Sep 16, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 100,350 |
| Sep 15, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 3,100 |
| Sep 14, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | - | 12,501 |
| Sep 11, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 56,410 |
| Sep 10, 2026 | 1.41 | 1.49 | 1.40 | 1.44 | 1.44 | -0.69% | 170,601 |
| Sep 9, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | - | 53,000 |
| Sep 8, 2026 | 1.43 | 1.46 | 1.39 | 1.45 | 1.45 | 4.32% | 103,600 |
| Sep 7, 2026 | 1.19 | 1.53 | 1.19 | 1.39 | 1.39 | 14.88% | 701,402 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 4.31% | 21,701 |
| Sep 3, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | 0.87% | 49,900 |
| Sep 2, 2026 | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 37,634 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 1,628 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.74% | 15,013 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 8,610 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,700 |
| Aug 26, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 4,812 |
| Aug 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 6,609 |
| Aug 24, 2026 | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | 1.77% | 29,516 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | - | 260,202 |
| Aug 20, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | - | 44,403 |
| Aug 19, 2026 | 1.19 | 1.24 | 1.12 | 1.13 | 1.13 | -5.04% | 333,860 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 900 |
| Aug 17, 2026 | 1.18 | 1.20 | 1.15 | 1.19 | 1.19 | - | 12,710 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 2,601 |
| Aug 13, 2026 | 1.17 | 1.19 | 1.14 | 1.19 | 1.19 | - | 38,020 |
| Aug 11, 2026 | 1.18 | 1.19 | 1.15 | 1.19 | 1.19 | - | 122,200 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 126,710 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 43,053 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 11,506 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 9,710 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 15,610 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 16,600 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 16,401 |