CPanel PCL (BKK:CPANEL)
Thailand · Delayed Price · Currency is THB 1.210
-0.010 (-0.82%)
Jun 26, 2026, 4:23 PM ICT
CPanel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 18,418 |
| Jun 25, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 2.52% | 6,500 |
| Jun 24, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 5,502 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -2.46% | 70,204 |
| Jun 22, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -3.94% | 193,758 |
| Jun 19, 2026 | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | - | 17,900 |
| Jun 18, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 8,502 |
| Jun 17, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | - | 6,403 |
| Jun 16, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 37,010 |
| Jun 15, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 17,301 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 2,321 |
| Jun 11, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 4,420 |
| Jun 10, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -1.63% | 18,039 |
| Jun 9, 2026 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -0.81% | 18,501 |
| Jun 8, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 5,800 |
| Jun 5, 2026 | 1.20 | 1.28 | 1.20 | 1.24 | 1.24 | 1.64% | 22,601 |
| Jun 4, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | - | 14,927 |
| Jun 2, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | 1.67% | 19,944 |
| May 29, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | 1.20 | -6.25% | 91,408 |
| May 28, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -7.91% | 170,407 |
| May 27, 2026 | 1.39 | 1.39 | 1.30 | 1.39 | 1.39 | - | 132,800 |
| May 26, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 83,000 |
| May 25, 2026 | 1.42 | 1.43 | 1.37 | 1.40 | 1.40 | -2.10% | 117,683 |
| May 22, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 1.42% | 51,531 |
| May 21, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | - | 51,603 |
| May 20, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | - | 35,924 |
| May 19, 2026 | 1.43 | 1.49 | 1.39 | 1.41 | 1.41 | -3.42% | 102,500 |
| May 18, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 6,400 |
| May 15, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -2.00% | 38,100 |
| May 14, 2026 | 1.49 | 1.50 | 1.44 | 1.50 | 1.50 | - | 83,900 |
| May 13, 2026 | 1.51 | 1.53 | 1.46 | 1.50 | 1.50 | -1.32% | 35,800 |
| May 12, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -1.30% | 700 |
| May 11, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | 1.32% | 18,700 |
| May 8, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.94% | 51,400 |
| May 7, 2026 | 1.53 | 1.61 | 1.53 | 1.55 | 1.55 | 3.33% | 22,800 |
| May 6, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 65,100 |
| May 5, 2026 | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -1.92% | 11,800 |
| Apr 30, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | 0.65% | 1,910 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 102 |
| Apr 28, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 14,800 |
| Apr 27, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 0.65% | 45,600 |
| Apr 24, 2026 | 1.55 | 1.58 | 1.48 | 1.54 | 1.54 | -2.53% | 82,001 |
| Apr 23, 2026 | 1.56 | 1.60 | 1.55 | 1.58 | 1.58 | - | 5,200 |
| Apr 22, 2026 | 1.50 | 1.60 | 1.47 | 1.58 | 1.58 | 2.60% | 56,400 |
| Apr 21, 2026 | 1.53 | 1.60 | 1.51 | 1.54 | 1.54 | - | 91,508 |
| Apr 20, 2026 | 1.50 | 1.61 | 1.50 | 1.54 | 1.54 | - | 134,400 |
| Apr 17, 2026 | 1.53 | 1.54 | 1.48 | 1.54 | 1.54 | 2.67% | 18,300 |
| Apr 16, 2026 | 1.52 | 1.53 | 1.48 | 1.50 | 1.50 | -1.96% | 63,942 |
| Apr 10, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | - | 27,001 |
| Apr 9, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | - | 11,173 |