CPN Retail Growth Leasehold REIT (BKK:CPNREIT)
Thailand flag Thailand · Delayed Price · Currency is THB
11.10
+0.10 (0.90%)
Sep 4, 2025, 4:25 PM ICT

BKK:CPNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202511.1011.1011.0011.1011.10-1,012,324
Sep 3, 202511.3011.3011.0011.1011.10-1.77%2,274,370
Sep 2, 202511.2011.3011.1011.3011.300.89%1,025,894
Sep 1, 202510.9011.2010.9011.2011.202.75%1,432,285
Aug 29, 202511.2011.2010.9010.9010.90-2.68%2,356,434
Aug 28, 202511.2011.3011.2011.2011.20-1,043,204
Aug 27, 202511.4011.4011.2011.2011.20-1.75%1,491,061
Aug 26, 202511.3011.4011.1011.4011.40-1,412,945
Aug 25, 202511.4011.5011.3011.4011.13-1,048,525
Aug 22, 202511.4011.5011.3011.4011.13-781,904
Aug 21, 202511.3011.4011.2011.4011.130.88%2,083,337
Aug 20, 202511.4011.5011.3011.3011.03-0.88%1,553,372
Aug 19, 202511.5011.5011.3011.4011.13-0.87%2,534,790
Aug 18, 202511.6011.6011.4011.5011.23-2,809,093
Aug 15, 202511.5011.7011.5011.5011.23-1,773,096
Aug 14, 202511.8011.9011.5011.5011.23-2.54%2,712,771
Aug 13, 202511.5011.8011.4011.8011.522.61%2,052,053
Aug 8, 202511.5011.6011.4011.5011.23-1,362,739
Aug 7, 202511.5011.6011.4011.5011.23-0.86%2,115,433
Aug 6, 202511.4011.6011.3011.6011.332.65%2,588,349
Aug 5, 202511.1011.4011.1011.3011.030.89%1,591,957
Aug 4, 202511.2011.3011.1011.2010.930.90%688,754
Aug 1, 202511.4011.4011.1011.1010.84-1.77%1,557,449
Jul 31, 202511.4011.5011.2011.3011.03-0.88%1,678,352
Jul 30, 202511.5011.6011.4011.4011.13-0.87%1,559,242
Jul 29, 202511.5011.5011.4011.5011.23-1,460,070
Jul 25, 202511.5011.5011.4011.5011.23-0.86%506,200
Jul 24, 202511.6011.6011.4011.6011.33-2,732,118
Jul 23, 202511.6011.8011.6011.6011.33-1,498,523
Jul 22, 202511.9011.9011.5011.6011.33-2.52%3,237,095
Jul 21, 202511.3011.9011.3011.9011.625.31%3,546,037
Jul 18, 202511.4011.5011.2011.3011.03-2,391,592
Jul 17, 202511.3011.4011.2011.3011.03-901,913
Jul 16, 202511.0011.3011.0011.3011.031.80%1,043,670
Jul 15, 202510.7011.1010.6011.1010.844.72%2,466,293
Jul 14, 202510.6010.7010.5010.6010.350.95%914,917
Jul 11, 202510.5010.6010.4010.5010.25-0.94%2,426,978
Jul 9, 202510.6010.7010.5010.6010.35-1,718,441
Jul 8, 202510.6010.7010.5010.6010.35-0.93%921,691
Jul 7, 202510.7010.7010.5010.7010.45-0.93%1,017,307
Jul 4, 202510.9010.9010.7010.8010.54-0.92%1,110,626
Jul 3, 202510.8010.9010.7010.9010.640.93%539,000
Jul 2, 202510.9010.9010.6010.8010.54-0.92%1,362,885
Jul 1, 202510.8011.0010.7010.9010.64-877,737
Jun 30, 202510.5011.3010.4010.9010.641.87%4,273,329
Jun 27, 202510.4010.8010.3010.7010.452.88%1,877,951
Jun 26, 202510.3010.4010.2010.4010.15-2,668,641
Jun 25, 202510.3010.4010.2010.4010.150.97%3,674,792
Jun 24, 202510.3010.5010.2010.3010.06-0.96%5,401,809
Jun 23, 202510.3010.4010.2010.4010.15-2,336,364