CPN Retail Growth Leasehold REIT (BKK:CPNREIT)
Thailand · Delayed Price · Currency is THB 13.00
+0.10 (0.78%)
Nov 2, 2026, 4:39 PM ICT
BKK:CPNREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 920,391 |
| Oct 30, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 1,840,932 |
| Oct 29, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 616,266 |
| Oct 28, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | - | 2,174,555 |
| Oct 27, 2026 | 13.00 | 13.30 | 13.00 | 13.10 | 13.10 | 1.55% | 4,376,651 |
| Oct 26, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 1,303,153 |
| Oct 22, 2026 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | 1,219,427 |
| Oct 21, 2026 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | 2,032,234 |
| Oct 20, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | - | 1,477,470 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | - | 1,536,586 |
| Oct 15, 2026 | 12.00 | 12.70 | 12.00 | 12.60 | 12.60 | 3.28% | 7,426,577 |
| Oct 14, 2026 | 12.40 | 12.40 | 12.00 | 12.20 | 12.20 | -1.61% | 5,555,281 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -2.36% | 4,745,056 |
| Oct 9, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2,775,151 |
| Oct 8, 2026 | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | 2,383,943 |
| Oct 7, 2026 | 12.80 | 13.10 | 12.70 | 12.90 | 12.90 | - | 2,822,717 |
| Oct 6, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 2,398,236 |
| Oct 5, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | - | 747,997 |
| Oct 2, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 2,775,981 |
| Oct 1, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 2,404,735 |
| Sep 30, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 2,472,327 |
| Sep 29, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 2,055,552 |
| Sep 28, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.26% | 3,844,288 |
| Sep 25, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | 788,943 |
| Sep 24, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | 917,948 |
| Sep 23, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | 2,601,692 |
| Sep 22, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | 1,791,206 |
| Sep 21, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | 0.76% | 1,206,450 |
| Sep 18, 2026 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | 2,558,773 |
| Sep 17, 2026 | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 0.78% | 2,588,410 |
| Sep 16, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | 1,581,925 |
| Sep 15, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 921,813 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | - | 1,280,135 |
| Sep 11, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | -0.76% | 955,288 |
| Sep 10, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 496,482 |
| Sep 9, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -2.26% | 1,139,032 |
| Sep 8, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | 1,926,711 |
| Sep 7, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 0.77% | 1,665,758 |
| Sep 4, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 1,938,159 |
| Sep 3, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -1.54% | 2,634,876 |
| Sep 2, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 3,688,207 |
| Sep 1, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | - | 3,544,026 |
| Aug 31, 2026 | 13.30 | 13.40 | 13.20 | 13.20 | 13.20 | -1.49% | 2,086,222 |
| Aug 28, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | 0.75% | 561,503 |
| Aug 27, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | - | 2,036,470 |
| Aug 26, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | - | 2,251,247 |
| Aug 25, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -0.75% | 761,498 |
| Aug 24, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | 0.75% | 1,244,644 |
| Aug 21, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | 0.61% | 3,032,522 |
| Aug 20, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.22 | - | 3,375,677 |