Skip to main content
logo
CPR Gomu Industrial PCL (BKK:CPR)
Thailand flag Thailand · Delayed Price · Currency is THB
2.660
+0.020 (0.76%)
Jul 23, 2026, 10:57 AM ICT

CPR Gomu Industrial PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262.682.702.642.642.64-1.49%42,402
Jul 21, 20262.682.682.642.682.68-9,502
Jul 20, 20262.662.682.642.682.68-6,107
Jul 17, 20262.622.682.622.682.680.75%10,601
Jul 16, 20262.682.682.622.662.66-0.75%29,601
Jul 15, 20262.702.722.662.682.680.75%18,804
Jul 14, 20262.662.722.642.662.66-20,017
Jul 13, 20262.602.702.602.662.661.53%181,601
Jul 10, 20262.602.622.602.622.62-11,218
Jul 9, 20262.562.702.562.622.622.34%69,200
Jul 8, 20262.542.742.542.562.56-0.78%326,203
Jul 7, 20262.602.602.522.582.58-0.77%32,899
Jul 6, 20262.562.622.542.602.60-19,803
Jul 3, 20262.562.642.562.602.602.36%7,602
Jul 2, 20262.542.582.542.542.54-0.78%31,500
Jul 1, 20262.542.582.542.562.56-29,510
Jun 30, 20262.562.562.562.562.56-15,526
Jun 29, 20262.542.562.522.562.560.79%27,101
Jun 26, 20262.582.602.542.542.54-25,103
Jun 25, 20262.582.582.522.542.54-25,201
Jun 24, 20262.562.582.542.542.54-0.78%20,999
Jun 23, 20262.602.762.562.562.56-1.54%116,907
Jun 22, 20262.582.602.582.602.60-21,728
Jun 19, 20262.622.622.542.602.60-0.76%89,203
Jun 18, 20262.622.622.602.622.62-0.76%19,600
Jun 17, 20262.602.682.602.642.640.76%49,401
Jun 16, 20262.582.742.582.622.621.55%119,400
Jun 15, 20262.622.622.582.582.58-1.53%10,401
Jun 12, 20262.622.622.562.622.62-42,305
Jun 11, 20262.622.642.622.622.62-5,906
Jun 10, 20262.602.662.602.622.620.77%117,700
Jun 9, 20262.602.642.602.602.60-1.52%34,903
Jun 8, 20262.702.702.622.642.64-2.22%3,441
Jun 5, 20262.702.702.642.702.70-16,100
Jun 4, 20262.622.722.622.702.703.05%27,398
Jun 2, 20262.642.642.602.622.62-1.50%8,403
May 29, 20262.662.682.642.662.66-47,503
May 28, 20262.662.682.642.662.66-33,100
May 27, 20262.682.742.662.662.66-0.75%60,601
May 26, 20262.602.722.602.682.683.08%55,288
May 25, 20262.642.642.602.602.60-2.26%18,603
May 22, 20262.622.662.622.662.660.76%7,603
May 21, 20262.642.682.642.642.64-1.49%17,463
May 20, 20262.602.682.602.682.680.75%40,500
May 19, 20262.642.702.642.662.66-2.21%46,598
May 18, 20262.722.722.722.722.72-1,000
May 15, 20262.642.722.642.722.721.49%93,802
May 14, 20262.642.682.642.682.68-6,501
May 13, 20262.642.722.642.682.680.75%42,600
May 12, 20262.642.682.602.662.660.76%8,710