Skip to main content
logo
Copperwired PCL (BKK:CPW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
+0.080 (3.96%)
At close: Feb 6, 2026

Copperwired PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.022.102.022.102.103.96%144,206
Feb 5, 20262.082.082.022.022.02-1.94%36,296
Feb 4, 20262.102.122.062.062.06-1.90%15,622
Feb 3, 20262.122.122.082.102.10-0.94%27,865
Feb 2, 20262.142.142.062.122.12-0.93%56,700
Jan 30, 20262.162.162.102.142.14-41,056
Jan 29, 20262.022.202.022.142.147.00%577,106
Jan 28, 20262.002.001.992.002.00-0.99%34,800
Jan 27, 20262.022.021.992.022.02-132,505
Jan 26, 20261.992.021.982.022.02-21,100
Jan 23, 20262.042.042.002.022.02-0.98%54,500
Jan 22, 20262.042.042.002.042.040.99%130,910
Jan 21, 20262.022.042.022.022.021.00%109,526
Jan 20, 20261.992.021.992.002.001.01%117,200
Jan 19, 20261.992.001.941.981.98-0.50%127,200
Jan 16, 20261.991.991.981.991.99-36,801
Jan 15, 20261.971.991.961.991.991.02%67,915
Jan 14, 20261.971.981.971.971.97-1.01%10,500
Jan 13, 20261.981.991.981.991.990.51%12,800
Jan 12, 20262.002.001.981.981.98-3,612
Jan 9, 20261.962.001.961.981.980.51%16,011
Jan 8, 20261.992.001.941.971.97-1.50%110,000
Jan 7, 20261.992.001.992.002.001.01%424,403
Jan 6, 20261.982.001.981.981.98-0.50%93,800
Jan 5, 20262.002.001.981.991.99-0.50%38,702
Dec 30, 20252.002.001.992.002.00-22,211
Dec 29, 20252.022.021.982.002.00-0.99%124,100
Dec 26, 20252.002.021.992.022.021.00%85,800
Dec 25, 20252.022.042.002.002.00-0.99%86,418
Dec 24, 20252.002.062.002.022.02-1.94%360,201
Dec 23, 20252.082.082.002.062.06-152,300
Dec 22, 20252.022.062.002.062.063.00%197,502
Dec 19, 20251.992.001.992.002.00-23,102
Dec 18, 20251.992.001.992.002.00-6,001
Dec 17, 20252.002.001.982.002.00-15,900
Dec 16, 20252.002.021.992.002.00-2.91%14,300
Dec 15, 20251.992.081.992.062.064.04%77,145
Dec 12, 20251.992.001.981.981.980.51%25,300
Dec 11, 20251.981.981.961.971.97-0.51%12,302
Dec 9, 20251.992.001.981.981.98-0.50%6,201
Dec 8, 20251.982.021.981.991.99-50,602
Dec 4, 20252.002.021.981.991.99-24,600
Dec 3, 20251.972.021.961.991.99-0.50%30,011
Dec 2, 20251.972.001.972.002.001.52%5,615
Dec 1, 20252.022.021.951.971.97-1.01%15,859
Nov 28, 20252.042.041.971.991.991.53%4,570
Nov 27, 20251.991.991.951.961.96-1.51%248,205
Nov 26, 20251.982.021.981.991.990.51%34,864
Nov 25, 20251.991.991.961.981.98-0.50%21,200
Nov 24, 20252.002.001.991.991.99-1.49%63,201