Skip to main content
logo
Copperwired PCL (BKK:CPW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.040 (-1.85%)
At close: Mar 20, 2026

Copperwired PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.122.122.102.122.12-1.85%60,825
Mar 19, 20262.182.182.122.162.16-0.92%118,501
Mar 18, 20262.162.202.142.182.18-137,101
Mar 17, 20262.162.202.162.182.181.87%112,300
Mar 16, 20262.182.202.142.142.14-2.73%92,709
Mar 13, 20262.202.222.182.202.20-1.79%41,630
Mar 12, 20262.202.242.142.242.241.82%106,805
Mar 11, 20262.122.222.122.202.203.77%259,813
Mar 10, 20262.102.142.082.122.120.95%153,210
Mar 9, 20262.002.102.002.102.10-7.08%388,250
Mar 6, 20262.222.262.222.262.111.80%429,642
Mar 5, 20262.222.242.162.222.072.78%244,520
Mar 4, 20262.182.202.102.162.02-3.57%907,815
Mar 2, 20262.282.282.242.242.09-3.45%635,400
Feb 27, 20262.302.342.302.322.170.87%426,917
Feb 26, 20262.222.362.222.302.153.60%1,199,621
Feb 25, 20262.282.282.202.222.072.78%1,408,904
Feb 24, 20262.182.182.122.162.02-2.70%228,999
Feb 23, 20262.162.222.162.222.07-0.89%135,410
Feb 20, 20262.282.282.202.242.09-0.88%286,745
Feb 19, 20262.222.282.222.262.111.80%225,200
Feb 18, 20262.182.242.162.222.071.83%248,649
Feb 17, 20262.122.182.102.182.042.83%75,928
Feb 16, 20262.242.242.082.121.98-1.85%231,011
Feb 13, 20262.122.242.122.162.022.86%1,074,355
Feb 12, 20262.062.102.042.101.962.94%90,800
Feb 11, 20262.002.042.002.041.900.99%98,717
Feb 10, 20262.042.042.002.021.89-0.98%121,100
Feb 9, 20262.122.121.872.041.90-2.86%1,424,399
Feb 6, 20262.022.102.022.101.963.96%144,206
Feb 5, 20262.082.082.022.021.89-1.94%36,296
Feb 4, 20262.102.122.062.061.92-1.90%15,622
Feb 3, 20262.122.122.082.101.96-0.94%27,865
Feb 2, 20262.142.142.062.121.98-0.93%56,700
Jan 30, 20262.162.162.102.142.00-41,056
Jan 29, 20262.022.202.022.142.007.00%577,106
Jan 28, 20262.002.001.992.001.87-0.99%34,800
Jan 27, 20262.022.021.992.021.89-132,505
Jan 26, 20261.992.021.982.021.89-21,100
Jan 23, 20262.042.042.002.021.89-0.98%54,500
Jan 22, 20262.042.042.002.041.900.99%130,910
Jan 21, 20262.022.042.022.021.891.00%109,526
Jan 20, 20261.992.021.992.001.871.01%117,200
Jan 19, 20261.992.001.941.981.85-0.50%127,200
Jan 16, 20261.991.991.981.991.86-36,801
Jan 15, 20261.971.991.961.991.861.02%67,915
Jan 14, 20261.971.981.971.971.84-1.01%10,500
Jan 13, 20261.981.991.981.991.860.51%12,800
Jan 12, 20262.002.001.981.981.85-3,612
Jan 9, 20261.962.001.961.981.850.51%16,011