Copperwired PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.50	2.54	2.46	2.54	2.54	1.60%	83,889
Jul 23, 2026	2.52	2.54	2.50	2.50	2.50	-	161,879
Jul 22, 2026	2.66	2.68	2.50	2.50	2.50	-4.58%	1,244,005
Jul 21, 2026	2.58	2.66	2.58	2.62	2.62	-	253,405
Jul 20, 2026	2.54	2.68	2.50	2.62	2.62	3.97%	1,345,966
Jul 17, 2026	2.48	2.60	2.48	2.52	2.52	1.61%	230,584
Jul 16, 2026	2.46	2.58	2.46	2.48	2.48	-	469,409
Jul 15, 2026	2.54	2.54	2.44	2.48	2.48	-	808,673
Jul 14, 2026	2.58	2.60	2.48	2.48	2.48	-3.13%	1,033,425
Jul 13, 2026	2.42	2.56	2.40	2.56	2.56	7.56%	1,789,285
Jul 10, 2026	2.36	2.40	2.36	2.38	2.38	0.85%	195,029
Jul 9, 2026	2.36	2.40	2.32	2.36	2.36	0.85%	374,828
Jul 8, 2026	2.40	2.40	2.34	2.34	2.34	-1.68%	291,519
Jul 7, 2026	2.38	2.42	2.38	2.38	2.38	-	65,031
Jul 6, 2026	2.38	2.40	2.38	2.38	2.38	-	88,800
Jul 3, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	223,400
Jul 2, 2026	2.38	2.40	2.34	2.40	2.40	-	435,245
Jul 1, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	49,008
Jun 30, 2026	2.36	2.40	2.36	2.38	2.38	-0.83%	217,312
Jun 29, 2026	2.36	2.40	2.36	2.40	2.40	0.84%	129,400
Jun 26, 2026	2.38	2.38	2.34	2.38	2.38	-	297,000
Jun 25, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	217,413
Jun 24, 2026	2.38	2.42	2.38	2.40	2.40	0.84%	139,761
Jun 23, 2026	2.48	2.48	2.38	2.38	2.38	-1.65%	693,711
Jun 22, 2026	2.46	2.50	2.42	2.42	2.42	-0.82%	147,103
Jun 19, 2026	2.38	2.44	2.38	2.44	2.44	3.39%	458,300
Jun 18, 2026	2.38	2.40	2.36	2.36	2.36	-0.84%	119,311
Jun 17, 2026	2.44	2.44	2.34	2.38	2.38	-0.83%	430,637
Jun 16, 2026	2.38	2.42	2.38	2.40	2.40	0.84%	203,702
Jun 15, 2026	2.36	2.42	2.36	2.38	2.38	2.59%	289,602
Jun 12, 2026	2.30	2.42	2.30	2.32	2.32	1.75%	227,705
Jun 11, 2026	2.10	2.32	2.10	2.28	2.28	-5.00%	872,930
Jun 10, 2026	2.46	2.50	2.40	2.40	2.40	-2.44%	147,745
Jun 9, 2026	2.42	2.52	2.42	2.46	2.46	1.65%	186,526
Jun 8, 2026	2.50	2.56	2.42	2.42	2.42	-3.97%	337,881
Jun 5, 2026	2.48	2.54	2.48	2.52	2.52	1.61%	252,005
Jun 4, 2026	2.48	2.54	2.46	2.48	2.48	-0.80%	237,661
Jun 2, 2026	2.40	2.60	2.38	2.50	2.50	4.17%	1,408,846
May 29, 2026	2.36	2.42	2.34	2.40	2.40	2.56%	194,447
May 28, 2026	2.40	2.40	2.30	2.34	2.34	-2.50%	338,300
May 27, 2026	2.40	2.40	2.36	2.40	2.40	-	100,908
May 26, 2026	2.38	2.40	2.36	2.40	2.40	0.84%	360,152
May 25, 2026	2.32	2.38	2.32	2.38	2.38	1.71%	388,620
May 22, 2026	2.38	2.40	2.32	2.34	2.34	-1.68%	461,405
May 21, 2026	2.38	2.40	2.36	2.38	2.38	0.85%	24,470
May 20, 2026	2.42	2.42	2.36	2.36	2.36	-1.67%	278,300
May 19, 2026	2.42	2.44	2.36	2.40	2.40	0.84%	557,307
May 18, 2026	2.38	2.46	2.38	2.38	2.38	-	1,161,242
May 15, 2026	2.30	2.42	2.28	2.38	2.38	3.48%	1,789,896
May 14, 2026	2.26	2.30	2.24	2.30	2.30	1.77%	123,205