Copperwired PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.30	2.38	2.30	2.36	2.36	0.85%	139,240
Oct 30, 2026	2.40	2.40	2.32	2.34	2.34	-2.50%	287,437
Oct 29, 2026	2.44	2.44	2.38	2.40	2.40	-	52,047
Oct 28, 2026	2.40	2.42	2.38	2.40	2.40	0.84%	54,310
Oct 27, 2026	2.42	2.44	2.38	2.38	2.38	-1.65%	123,284
Oct 26, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	222,648
Oct 22, 2026	2.40	2.40	2.36	2.40	2.40	-	247,726
Oct 21, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	51,246
Oct 20, 2026	2.42	2.42	2.36	2.36	2.36	-0.84%	68,726
Oct 19, 2026	2.40	2.44	2.38	2.38	2.38	-	171,530
Oct 15, 2026	2.38	2.40	2.36	2.38	2.38	-	109,097
Oct 14, 2026	2.42	2.42	2.36	2.38	2.38	0.85%	167,459
Oct 12, 2026	2.38	2.40	2.36	2.36	2.36	-	82,865
Oct 9, 2026	2.42	2.42	2.36	2.36	2.36	-0.84%	101,858
Oct 8, 2026	2.40	2.44	2.38	2.38	2.38	-0.83%	196,265
Oct 7, 2026	2.34	2.42	2.34	2.40	2.40	2.56%	355,834
Oct 6, 2026	2.34	2.36	2.32	2.34	2.34	0.86%	44,230
Oct 5, 2026	2.32	2.36	2.30	2.32	2.32	-	144,453
Oct 2, 2026	2.32	2.34	2.30	2.32	2.32	0.87%	202,913
Oct 1, 2026	2.30	2.32	2.30	2.30	2.30	-	193,900
Sep 30, 2026	2.32	2.32	2.28	2.30	2.30	-0.86%	334,702
Sep 29, 2026	2.30	2.38	2.28	2.32	2.32	0.87%	258,603
Sep 28, 2026	2.22	2.34	2.22	2.30	2.30	-	594,907
Sep 25, 2026	2.28	2.30	2.26	2.30	2.30	0.88%	228,940
Sep 24, 2026	2.32	2.34	2.28	2.28	2.28	-1.72%	980,280
Sep 23, 2026	2.34	2.36	2.32	2.32	2.32	-0.85%	269,134
Sep 22, 2026	2.34	2.38	2.34	2.34	2.34	0.86%	203,229
Sep 21, 2026	2.38	2.40	2.32	2.32	2.32	-0.85%	583,860
Sep 18, 2026	2.38	2.38	2.32	2.34	2.34	-	511,105
Sep 17, 2026	2.34	2.40	2.34	2.34	2.34	-0.85%	1,350,223
Sep 16, 2026	2.44	2.44	2.34	2.36	2.36	-2.48%	1,056,246
Sep 15, 2026	2.46	2.46	2.40	2.42	2.42	-2.42%	413,822
Sep 14, 2026	2.42	2.50	2.42	2.48	2.48	1.64%	208,990
Sep 11, 2026	2.48	2.48	2.42	2.44	2.44	-1.61%	806,050
Sep 10, 2026	2.58	2.58	2.48	2.48	2.48	-3.13%	495,400
Sep 9, 2026	2.56	2.58	2.52	2.56	2.56	-0.78%	1,054,739
Sep 8, 2026	2.54	2.58	2.52	2.58	2.58	2.38%	473,543
Sep 7, 2026	2.52	2.54	2.50	2.52	2.52	-	415,601
Sep 4, 2026	2.46	2.54	2.46	2.52	2.52	2.44%	611,836
Sep 3, 2026	2.42	2.48	2.40	2.46	2.46	4.24%	330,901
Sep 2, 2026	2.42	2.46	2.36	2.36	2.36	-3.28%	657,201
Sep 1, 2026	2.50	2.52	2.44	2.44	2.44	-2.40%	398,838
Aug 31, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	317,105
Aug 28, 2026	2.50	2.52	2.48	2.48	2.48	-1.59%	227,140
Aug 27, 2026	2.52	2.54	2.50	2.52	2.52	-	67,200
Aug 26, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	193,410
Aug 25, 2026	2.52	2.52	2.46	2.50	2.50	-	316,100
Aug 24, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	397,414
Aug 21, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	497,091
Aug 20, 2026	2.58	2.58	2.52	2.54	2.54	-1.55%	716,858