Skip to main content
logo
Copperwired PCL (BKK:CPW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
+0.020 (0.94%)
At close: Apr 30, 2026

Copperwired PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.142.142.102.142.140.94%44,523
Apr 29, 20262.102.142.102.122.120.95%103,501
Apr 28, 20262.082.122.082.102.100.96%24,404
Apr 27, 20262.062.102.062.082.08-43,202
Apr 24, 20262.102.102.062.082.08-0.95%55,000
Apr 23, 20262.102.102.062.102.10-95,312
Apr 22, 20262.082.142.062.102.100.96%44,010
Apr 21, 20262.122.122.082.082.08-2.80%120,602
Apr 20, 20262.142.142.122.142.14-71,309
Apr 17, 20262.142.142.102.142.14-310,900
Apr 16, 20262.122.182.122.142.14-281,232
Apr 10, 20262.162.182.122.142.14-0.93%33,103
Apr 9, 20262.162.162.142.162.16-226,100
Apr 8, 20262.102.162.102.162.160.93%7,801
Apr 7, 20262.102.142.102.142.14-7,831
Apr 3, 20262.162.162.142.142.14-101,800
Apr 2, 20262.162.162.142.142.14-0.93%91,601
Apr 1, 20262.122.162.122.162.161.89%312,108
Mar 31, 20262.142.142.082.122.12-0.93%54,900
Mar 30, 20262.102.142.102.142.140.94%73,001
Mar 27, 20262.102.142.102.122.12-131,901
Mar 26, 20262.122.122.082.122.12-47,600
Mar 25, 20262.102.142.102.122.120.95%77,407
Mar 24, 20262.142.162.102.102.10-65,800
Mar 23, 20262.202.202.102.102.10-0.94%54,410
Mar 20, 20262.122.122.102.122.12-1.85%60,825
Mar 19, 20262.182.182.122.162.16-0.92%118,501
Mar 18, 20262.162.202.142.182.18-137,101
Mar 17, 20262.162.202.162.182.181.87%112,300
Mar 16, 20262.182.202.142.142.14-2.73%92,709
Mar 13, 20262.202.222.182.202.20-1.79%41,630
Mar 12, 20262.202.242.142.242.241.82%106,805
Mar 11, 20262.122.222.122.202.203.77%259,813
Mar 10, 20262.102.142.082.122.120.95%153,210
Mar 9, 20262.002.102.002.102.10-7.08%388,250
Mar 6, 20262.222.262.222.262.111.80%429,642
Mar 5, 20262.222.242.162.222.072.78%244,520
Mar 4, 20262.182.202.102.162.02-3.57%907,815
Mar 2, 20262.282.282.242.242.09-3.45%635,400
Feb 27, 20262.302.342.302.322.170.87%426,917
Feb 26, 20262.222.362.222.302.153.60%1,199,621
Feb 25, 20262.282.282.202.222.072.78%1,408,904
Feb 24, 20262.182.182.122.162.02-2.70%228,999
Feb 23, 20262.162.222.162.222.07-0.89%135,410
Feb 20, 20262.282.282.202.242.09-0.88%286,745
Feb 19, 20262.222.282.222.262.111.80%225,200
Feb 18, 20262.182.242.162.222.071.83%248,649
Feb 17, 20262.122.182.102.182.042.83%75,928
Feb 16, 20262.242.242.082.121.98-1.85%231,011
Feb 13, 20262.122.242.122.162.022.86%1,074,355