Copperwired PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.42	2.46	2.36	2.36	2.36	-3.28%	657,201
Sep 1, 2026	2.50	2.52	2.44	2.44	2.44	-2.40%	398,838
Aug 31, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	317,105
Aug 28, 2026	2.50	2.52	2.48	2.48	2.48	-1.59%	227,140
Aug 27, 2026	2.52	2.54	2.50	2.52	2.52	-	67,200
Aug 26, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	193,410
Aug 25, 2026	2.52	2.52	2.46	2.50	2.50	-	316,100
Aug 24, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	397,414
Aug 21, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	497,091
Aug 20, 2026	2.58	2.58	2.52	2.54	2.54	-1.55%	716,858
Aug 19, 2026	2.64	2.66	2.62	2.66	2.58	0.76%	837,405
Aug 18, 2026	2.60	2.66	2.60	2.64	2.56	1.54%	318,781
Aug 17, 2026	2.60	2.64	2.58	2.60	2.52	-	288,803
Aug 14, 2026	2.58	2.62	2.56	2.60	2.52	0.78%	379,920
Aug 13, 2026	2.62	2.66	2.56	2.58	2.50	-1.53%	911,844
Aug 11, 2026	2.66	2.66	2.62	2.62	2.54	0.77%	513,004
Aug 10, 2026	2.68	2.68	2.58	2.60	2.52	-2.99%	944,437
Aug 7, 2026	2.54	2.80	2.52	2.68	2.60	6.35%	3,639,210
Aug 6, 2026	2.60	2.68	2.50	2.52	2.44	-4.55%	1,019,573
Aug 5, 2026	2.62	2.64	2.60	2.64	2.56	0.76%	393,815
Aug 4, 2026	2.54	2.62	2.52	2.62	2.54	3.15%	395,578
Aug 3, 2026	2.58	2.58	2.52	2.54	2.46	-	322,670
Jul 31, 2026	2.50	2.62	2.46	2.54	2.46	3.25%	867,508
Jul 30, 2026	2.52	2.52	2.44	2.46	2.39	-2.38%	241,306
Jul 27, 2026	2.54	2.54	2.52	2.52	2.44	-0.79%	103,483
Jul 24, 2026	2.50	2.54	2.46	2.54	2.46	1.60%	83,889
Jul 23, 2026	2.52	2.54	2.50	2.50	2.42	-	161,879
Jul 22, 2026	2.66	2.68	2.50	2.50	2.42	-4.58%	1,244,005
Jul 21, 2026	2.58	2.66	2.58	2.62	2.54	-	253,405
Jul 20, 2026	2.54	2.68	2.50	2.62	2.54	3.97%	1,345,966
Jul 17, 2026	2.48	2.60	2.48	2.52	2.44	1.61%	230,584
Jul 16, 2026	2.46	2.58	2.46	2.48	2.41	-	469,409
Jul 15, 2026	2.54	2.54	2.44	2.48	2.41	-	808,673
Jul 14, 2026	2.58	2.60	2.48	2.48	2.41	-3.12%	1,033,425
Jul 13, 2026	2.42	2.56	2.40	2.56	2.48	7.56%	1,789,285
Jul 10, 2026	2.36	2.40	2.36	2.38	2.31	0.85%	195,029
Jul 9, 2026	2.36	2.40	2.32	2.36	2.29	0.85%	374,828
Jul 8, 2026	2.40	2.40	2.34	2.34	2.27	-1.68%	291,519
Jul 7, 2026	2.38	2.42	2.38	2.38	2.31	-	65,031
Jul 6, 2026	2.38	2.40	2.38	2.38	2.31	-	88,800
Jul 3, 2026	2.40	2.40	2.38	2.38	2.31	-0.83%	223,400
Jul 2, 2026	2.38	2.40	2.34	2.40	2.33	-	435,245
Jul 1, 2026	2.38	2.40	2.38	2.40	2.33	0.84%	49,008
Jun 30, 2026	2.36	2.40	2.36	2.38	2.31	-0.83%	217,312
Jun 29, 2026	2.36	2.40	2.36	2.40	2.33	0.84%	129,400
Jun 26, 2026	2.38	2.38	2.34	2.38	2.31	-	297,000
Jun 25, 2026	2.40	2.42	2.38	2.38	2.31	-0.83%	217,413
Jun 24, 2026	2.38	2.42	2.38	2.40	2.33	0.84%	139,761
Jun 23, 2026	2.48	2.48	2.38	2.38	2.31	-1.65%	693,711
Jun 22, 2026	2.46	2.50	2.42	2.42	2.35	-0.82%	147,103