Skip to main content
logo
Copperwired PCL (BKK:CPW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
-0.040 (-1.68%)
May 22, 2026, 4:36 PM ICT

Copperwired PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.382.402.362.38--184,700
May 21, 20262.382.402.362.382.380.85%24,470
May 20, 20262.422.422.362.362.36-1.67%278,300
May 19, 20262.422.442.362.402.400.84%557,307
May 18, 20262.382.462.382.382.38-1,161,242
May 15, 20262.302.422.282.382.383.48%1,789,896
May 14, 20262.262.302.242.302.301.77%123,205
May 13, 20262.282.282.242.262.26-195,104
May 12, 20262.282.302.262.262.26-0.88%456,502
May 11, 20262.242.322.242.282.28-613,401
May 8, 20262.282.302.242.282.28-2.56%840,202
May 7, 20262.302.362.282.342.342.63%659,733
May 6, 20262.342.362.282.282.283.64%2,046,508
May 5, 20262.102.222.102.202.202.80%988,715
Apr 30, 20262.142.142.102.142.140.94%44,523
Apr 29, 20262.102.142.102.122.120.95%103,501
Apr 28, 20262.082.122.082.102.100.96%24,404
Apr 27, 20262.062.102.062.082.08-43,202
Apr 24, 20262.102.102.062.082.08-0.95%55,000
Apr 23, 20262.102.102.062.102.10-95,312
Apr 22, 20262.082.142.062.102.100.96%44,010
Apr 21, 20262.122.122.082.082.08-2.80%120,602
Apr 20, 20262.142.142.122.142.14-71,309
Apr 17, 20262.142.142.102.142.14-310,900
Apr 16, 20262.122.182.122.142.14-281,232
Apr 10, 20262.162.182.122.142.14-0.93%33,103
Apr 9, 20262.162.162.142.162.16-226,100
Apr 8, 20262.102.162.102.162.160.93%7,801
Apr 7, 20262.102.142.102.142.14-7,831
Apr 3, 20262.162.162.142.142.14-101,800
Apr 2, 20262.162.162.142.142.14-0.93%91,601
Apr 1, 20262.122.162.122.162.161.89%312,108
Mar 31, 20262.142.142.082.122.12-0.93%54,900
Mar 30, 20262.102.142.102.142.140.94%73,001
Mar 27, 20262.102.142.102.122.12-131,901
Mar 26, 20262.122.122.082.122.12-47,600
Mar 25, 20262.102.142.102.122.120.95%77,407
Mar 24, 20262.142.162.102.102.10-65,800
Mar 23, 20262.202.202.102.102.10-0.94%54,410
Mar 20, 20262.122.122.102.122.12-1.85%60,825
Mar 19, 20262.182.182.122.162.16-0.92%118,501
Mar 18, 20262.162.202.142.182.18-137,101
Mar 17, 20262.162.202.162.182.181.87%112,300
Mar 16, 20262.182.202.142.142.14-2.73%92,709
Mar 13, 20262.202.222.182.202.20-1.79%41,630
Mar 12, 20262.202.242.142.242.241.82%106,805
Mar 11, 20262.122.222.122.202.203.77%259,813
Mar 10, 20262.102.142.082.122.120.95%153,210
Mar 9, 20262.002.102.002.102.10-7.08%388,250
Mar 6, 20262.222.262.222.262.111.80%429,642