Chiangmai Rimdoi PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	70,903
Feb 2, 2026	0.31	0.31	0.28	0.29	0.29	-6.45%	251,200
Jan 30, 2026	0.30	0.31	0.30	0.31	0.31	-	700
Jan 29, 2026	0.31	0.31	0.30	0.31	0.31	-	38,100
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	-	52,400
Jan 27, 2026	0.31	0.31	0.29	0.31	0.31	-	417,100
Jan 26, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	116,918
Jan 23, 2026	0.30	0.35	0.30	0.32	0.32	-	1,105,300
Jan 22, 2026	0.31	0.32	0.30	0.32	0.32	-	176,100
Jan 21, 2026	0.30	0.32	0.30	0.32	0.32	-	108,401
Jan 20, 2026	0.31	0.32	0.30	0.32	0.32	-	60,700
Jan 19, 2026	0.31	0.32	0.31	0.32	0.32	-	34,700
Jan 16, 2026	0.31	0.32	0.30	0.32	0.32	-	48,001
Jan 15, 2026	0.31	0.32	0.30	0.32	0.32	-5.88%	117,000
Jan 14, 2026	0.32	0.34	0.27	0.34	0.34	-	97,665
Jan 13, 2026	0.32	0.34	0.32	0.34	0.34	-	14,600
Jan 12, 2026	0.32	0.34	0.32	0.34	0.34	-	3,169
Jan 9, 2026	0.34	0.34	0.32	0.34	0.34	-	1,100
Jan 8, 2026	0.33	0.34	0.31	0.34	0.34	-	296,400
Jan 7, 2026	0.34	0.35	0.34	0.34	0.34	-	90,200
Jan 6, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	15,925
Jan 5, 2026	0.34	0.35	0.33	0.35	0.35	-	167,400
Dec 30, 2025	0.32	0.35	0.32	0.35	0.35	2.94%	10,600
Dec 29, 2025	0.32	0.34	0.32	0.34	0.34	6.25%	65,200
Dec 26, 2025	0.34	0.34	0.32	0.32	0.32	-5.88%	30,900
Dec 25, 2025	0.34	0.34	0.33	0.34	0.34	-	26,059
Dec 24, 2025	0.34	0.35	0.33	0.34	0.34	-	156,600
Dec 23, 2025	0.37	0.37	0.32	0.34	0.34	-2.86%	2,682,709
Dec 22, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	9,100
Dec 19, 2025	0.33	0.36	0.33	0.36	0.36	-	5,105
Dec 18, 2025	0.35	0.36	0.35	0.36	0.36	-	600
Dec 17, 2025	0.35	0.36	0.35	0.36	0.36	-	54,100
Dec 16, 2025	0.37	0.37	0.35	0.36	0.36	-	127,500
Dec 15, 2025	0.35	0.36	0.35	0.36	0.36	-2.70%	2,201
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	100
Dec 11, 2025	0.34	0.37	0.34	0.37	0.37	-	700
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	900
Dec 8, 2025	0.37	0.37	0.35	0.37	0.37	-	14,000
Dec 4, 2025	0.34	0.38	0.33	0.37	0.37	2.78%	152,311
Dec 3, 2025	0.34	0.36	0.33	0.36	0.36	-	16,001
Dec 1, 2025	0.36	0.36	0.35	0.36	0.36	-	20,700
Nov 28, 2025	0.34	0.36	0.34	0.36	0.36	-	11,235
Nov 27, 2025	0.33	0.36	0.33	0.36	0.36	9.09%	20,801
Nov 26, 2025	0.34	0.36	0.33	0.33	0.33	-8.33%	18,940
Nov 25, 2025	0.36	0.36	0.35	0.36	0.36	-	300
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-	200
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Nov 20, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	2,500
Nov 19, 2025	0.32	0.36	0.31	0.35	0.35	6.06%	146,600
Nov 18, 2025	0.34	0.35	0.33	0.33	0.33	-5.71%	72,200