Chiangmai Rimdoi PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.43	0.43	0.42	0.42	0.42	-	49,600
Oct 30, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	23,800
Oct 29, 2026	0.47	0.49	0.45	0.45	0.45	-2.17%	142,400
Oct 28, 2026	0.45	0.48	0.45	0.46	0.46	2.22%	197,006
Oct 27, 2026	0.42	0.45	0.42	0.45	0.45	-2.17%	20,006
Oct 26, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	5,600
Oct 22, 2026	0.44	0.45	0.43	0.45	0.45	-	300
Oct 21, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	10,501
Oct 20, 2026	0.44	0.46	0.43	0.43	0.43	-2.27%	168,620
Oct 19, 2026	0.44	0.45	0.43	0.44	0.44	-	116,900
Oct 15, 2026	0.45	0.45	0.44	0.44	0.44	-	23,506
Oct 14, 2026	0.44	0.45	0.44	0.44	0.44	-	33,106
Oct 12, 2026	0.41	0.44	0.41	0.44	0.44	-	62,100
Oct 9, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	35,921
Oct 8, 2026	0.44	0.46	0.42	0.42	0.42	-2.33%	70,300
Oct 7, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	107,301
Oct 6, 2026	0.46	0.47	0.44	0.44	0.44	-2.22%	40,710
Oct 5, 2026	0.45	0.47	0.44	0.45	0.45	-	84,200
Oct 2, 2026	0.46	0.46	0.44	0.45	0.45	-	92,600
Oct 1, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	70,900
Sep 30, 2026	0.45	0.47	0.44	0.46	0.46	2.22%	44,800
Sep 29, 2026	0.45	0.48	0.45	0.45	0.45	2.27%	418,402
Sep 28, 2026	0.44	0.46	0.44	0.44	0.44	-4.35%	61,916
Sep 25, 2026	0.44	0.47	0.44	0.46	0.46	-	57,600
Sep 24, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,100
Sep 23, 2026	0.47	0.47	0.45	0.47	0.47	-	27,100
Sep 22, 2026	0.48	0.48	0.47	0.47	0.47	-	9,100
Sep 21, 2026	0.47	0.49	0.46	0.47	0.47	2.17%	395,315
Sep 18, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	23,402
Sep 17, 2026	0.44	0.47	0.44	0.47	0.47	2.17%	171,409
Sep 16, 2026	0.47	0.47	0.46	0.46	0.46	-	5,101
Sep 15, 2026	0.46	0.49	0.45	0.46	0.46	-	113,500
Sep 14, 2026	0.46	0.46	0.44	0.46	0.46	-	47,913
Sep 11, 2026	0.46	0.46	0.45	0.46	0.46	-	187,600
Sep 10, 2026	0.46	0.47	0.45	0.46	0.46	-	42,900
Sep 9, 2026	0.45	0.49	0.44	0.46	0.46	2.22%	62,100
Sep 8, 2026	0.45	0.46	0.43	0.45	0.45	-2.17%	438,000
Sep 7, 2026	0.47	0.47	0.45	0.46	0.46	-4.17%	413,400
Sep 4, 2026	0.47	0.48	0.45	0.48	0.48	4.35%	55,800
Sep 3, 2026	0.47	0.48	0.45	0.46	0.46	-2.13%	192,000
Sep 2, 2026	0.48	0.49	0.46	0.47	0.47	-	103,715
Sep 1, 2026	0.48	0.50	0.47	0.47	0.47	-2.08%	224,701
Aug 31, 2026	0.46	0.50	0.46	0.48	0.48	-	99,100
Aug 28, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	31,200
Aug 27, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	52,000
Aug 26, 2026	0.47	0.49	0.47	0.48	0.48	-4.00%	143,835
Aug 25, 2026	0.45	0.51	0.44	0.50	0.50	6.38%	619,000
Aug 24, 2026	0.45	0.48	0.44	0.47	0.47	-	252,700
Aug 21, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	190,500
Aug 20, 2026	0.46	0.47	0.46	0.46	0.46	-	168,000