Chiangmai Rimdoi PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.48	0.49	0.46	0.47	0.47	-	103,715
Sep 1, 2026	0.48	0.50	0.47	0.47	0.47	-2.08%	224,701
Aug 31, 2026	0.46	0.50	0.46	0.48	0.48	-	99,100
Aug 28, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	31,200
Aug 27, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	52,000
Aug 26, 2026	0.47	0.49	0.47	0.48	0.48	-4.00%	143,835
Aug 25, 2026	0.45	0.51	0.44	0.50	0.50	6.38%	619,000
Aug 24, 2026	0.45	0.48	0.44	0.47	0.47	-	252,700
Aug 21, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	190,500
Aug 20, 2026	0.46	0.47	0.46	0.46	0.46	-	168,000
Aug 19, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	143,501
Aug 18, 2026	0.47	0.49	0.46	0.47	0.47	-	137,400
Aug 17, 2026	0.45	0.48	0.45	0.47	0.47	2.17%	255,305
Aug 14, 2026	0.50	0.50	0.46	0.46	0.46	-19.30%	2,566,501
Aug 13, 2026	0.56	0.57	0.55	0.57	0.57	3.64%	72,300
Aug 11, 2026	0.54	0.61	0.54	0.55	0.55	-	463,600
Aug 10, 2026	0.54	0.55	0.53	0.55	0.55	-	229,601
Aug 7, 2026	0.55	0.57	0.55	0.55	0.55	1.85%	252,002
Aug 6, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	176,100
Aug 5, 2026	0.52	0.58	0.52	0.55	0.55	5.77%	449,501
Aug 4, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	148,500
Aug 3, 2026	0.53	0.54	0.51	0.53	0.53	1.92%	317,000
Jul 31, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	71,100
Jul 30, 2026	0.54	0.55	0.52	0.54	0.54	-	387,300
Jul 27, 2026	0.53	0.55	0.52	0.54	0.54	1.89%	182,400
Jul 24, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	913,600
Jul 23, 2026	0.56	0.58	0.55	0.55	0.55	-1.79%	184,507
Jul 22, 2026	0.57	0.58	0.56	0.56	0.56	-	127,611
Jul 21, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	109,801
Jul 20, 2026	0.57	0.59	0.52	0.57	0.57	-	339,700
Jul 17, 2026	0.57	0.61	0.56	0.57	0.57	-3.39%	511,570
Jul 16, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	357,500
Jul 15, 2026	0.58	0.60	0.55	0.58	0.58	-	430,100
Jul 14, 2026	0.59	0.61	0.57	0.58	0.58	-1.69%	720,426
Jul 13, 2026	0.59	0.62	0.59	0.59	0.59	1.72%	1,796,312
Jul 10, 2026	0.58	0.59	0.56	0.58	0.58	1.75%	862,900
Jul 9, 2026	0.57	0.61	0.57	0.57	0.57	1.79%	931,213
Jul 8, 2026	0.57	0.62	0.56	0.56	0.56	-	4,178,013
Jul 7, 2026	0.51	0.63	0.51	0.56	0.56	9.80%	11,048,227
Jul 6, 2026	0.52	0.54	0.51	0.51	0.51	-1.92%	1,398,735
Jul 3, 2026	0.51	0.53	0.50	0.52	0.52	-	2,222,214
Jul 2, 2026	0.44	0.55	0.44	0.52	0.52	20.93%	14,374,813
Jul 1, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	670,800
Jun 30, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	1,022,900
Jun 29, 2026	0.43	0.44	0.40	0.43	0.43	-	987,501
Jun 26, 2026	0.42	0.43	0.41	0.43	0.43	-	763,200
Jun 25, 2026	0.44	0.44	0.40	0.43	0.43	-2.27%	1,454,100
Jun 24, 2026	0.44	0.45	0.43	0.44	0.44	-	300,760
Jun 23, 2026	0.44	0.45	0.43	0.44	0.44	-	1,086,600
Jun 22, 2026	0.43	0.45	0.42	0.44	0.44	2.33%	1,123,400