Chiangmai Rimdoi PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.57	0.60	0.57	0.59	-	-	47,501
Jul 16, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	357,500
Jul 15, 2026	0.58	0.60	0.55	0.58	0.58	-	430,100
Jul 14, 2026	0.59	0.61	0.57	0.58	0.58	-1.69%	720,426
Jul 13, 2026	0.59	0.62	0.59	0.59	0.59	1.72%	1,796,312
Jul 10, 2026	0.58	0.59	0.56	0.58	0.58	1.75%	862,900
Jul 9, 2026	0.57	0.61	0.57	0.57	0.57	1.79%	931,213
Jul 8, 2026	0.57	0.62	0.56	0.56	0.56	-	4,178,013
Jul 7, 2026	0.51	0.63	0.51	0.56	0.56	9.80%	11,048,227
Jul 6, 2026	0.52	0.54	0.51	0.51	0.51	-1.92%	1,398,735
Jul 3, 2026	0.51	0.53	0.50	0.52	0.52	-	2,222,214
Jul 2, 2026	0.44	0.55	0.44	0.52	0.52	20.93%	14,374,813
Jul 1, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	670,800
Jun 30, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	1,022,900
Jun 29, 2026	0.43	0.44	0.40	0.43	0.43	-	987,501
Jun 26, 2026	0.42	0.43	0.41	0.43	0.43	-	763,200
Jun 25, 2026	0.44	0.44	0.40	0.43	0.43	-2.27%	1,454,100
Jun 24, 2026	0.44	0.45	0.43	0.44	0.44	-	300,760
Jun 23, 2026	0.44	0.45	0.43	0.44	0.44	-	1,086,600
Jun 22, 2026	0.43	0.45	0.42	0.44	0.44	2.33%	1,123,400
Jun 19, 2026	0.42	0.46	0.41	0.43	0.43	2.38%	3,402,901
Jun 18, 2026	0.43	0.47	0.42	0.42	0.42	-2.33%	4,543,900
Jun 17, 2026	0.43	0.44	0.41	0.43	0.43	-	1,559,309
Jun 16, 2026	0.44	0.47	0.42	0.43	0.43	-2.27%	1,291,578
Jun 15, 2026	0.44	0.46	0.43	0.44	0.44	-	285,001
Jun 12, 2026	0.44	0.46	0.42	0.44	0.44	-	796,201
Jun 11, 2026	0.45	0.45	0.41	0.44	0.44	-2.22%	1,889,901
Jun 10, 2026	0.45	0.47	0.42	0.45	0.45	-2.17%	1,829,400
Jun 9, 2026	0.42	0.50	0.42	0.46	0.46	17.95%	13,844,301
Jun 8, 2026	0.37	0.44	0.37	0.39	0.39	5.41%	3,537,500
Jun 5, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	251,600
Jun 4, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	437,602
Jun 2, 2026	0.36	0.39	0.35	0.37	0.37	2.78%	2,456,400
May 29, 2026	0.35	0.38	0.34	0.36	0.36	2.86%	1,280,800
May 28, 2026	0.35	0.36	0.34	0.35	0.35	-	577,200
May 27, 2026	0.34	0.35	0.33	0.35	0.35	-	265,200
May 26, 2026	0.34	0.35	0.33	0.35	0.35	-	97,328
May 25, 2026	0.35	0.35	0.33	0.35	0.35	-	135,100
May 22, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	42,501
May 21, 2026	0.35	0.36	0.32	0.34	0.34	-2.86%	975,500
May 20, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	137,900
May 19, 2026	0.35	0.36	0.33	0.34	0.34	-	233,700
May 18, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	320,700
May 15, 2026	0.35	0.36	0.34	0.36	0.36	-	333,401
May 14, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	487,500
May 13, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	797,500
May 12, 2026	0.35	0.37	0.34	0.34	0.34	-5.56%	1,994,100
May 11, 2026	0.37	0.38	0.35	0.36	0.36	16.13%	5,445,800
May 8, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	8,500
May 7, 2026	0.31	0.32	0.31	0.32	0.32	-	97,400