Chiangmai Rimdoi PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.42	0.46	0.41	0.43	0.43	2.38%	3,402,901
Jun 18, 2026	0.43	0.47	0.42	0.42	0.42	-2.33%	4,543,900
Jun 17, 2026	0.43	0.44	0.41	0.43	0.43	-	1,559,309
Jun 16, 2026	0.44	0.47	0.42	0.43	0.43	-2.27%	1,291,578
Jun 15, 2026	0.44	0.46	0.43	0.44	0.44	-	285,001
Jun 12, 2026	0.44	0.46	0.42	0.44	0.44	-	796,201
Jun 11, 2026	0.45	0.45	0.41	0.44	0.44	-2.22%	1,889,901
Jun 10, 2026	0.45	0.47	0.42	0.45	0.45	-2.17%	1,829,400
Jun 9, 2026	0.42	0.50	0.42	0.46	0.46	17.95%	13,844,301
Jun 8, 2026	0.37	0.44	0.37	0.39	0.39	5.41%	3,537,500
Jun 5, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	251,600
Jun 4, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	437,602
Jun 2, 2026	0.36	0.39	0.35	0.37	0.37	2.78%	2,456,400
May 29, 2026	0.35	0.38	0.34	0.36	0.36	2.86%	1,280,800
May 28, 2026	0.35	0.36	0.34	0.35	0.35	-	577,200
May 27, 2026	0.34	0.35	0.33	0.35	0.35	-	265,200
May 26, 2026	0.34	0.35	0.33	0.35	0.35	-	97,328
May 25, 2026	0.35	0.35	0.33	0.35	0.35	-	135,100
May 22, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	42,501
May 21, 2026	0.35	0.36	0.32	0.34	0.34	-2.86%	975,500
May 20, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	137,900
May 19, 2026	0.35	0.36	0.33	0.34	0.34	-	233,700
May 18, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	320,700
May 15, 2026	0.35	0.36	0.34	0.36	0.36	-	333,401
May 14, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	487,500
May 13, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	797,500
May 12, 2026	0.35	0.37	0.34	0.34	0.34	-5.56%	1,994,100
May 11, 2026	0.37	0.38	0.35	0.36	0.36	16.13%	5,445,800
May 8, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	8,500
May 7, 2026	0.31	0.32	0.31	0.32	0.32	-	97,400
May 6, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	43,100
May 5, 2026	0.31	0.31	0.30	0.31	0.31	-	2,788
Apr 30, 2026	0.31	0.32	0.30	0.31	0.31	-	52,200
Apr 29, 2026	0.31	0.32	0.31	0.31	0.31	-	85,400
Apr 28, 2026	0.31	0.31	0.30	0.31	0.31	-	124,200
Apr 27, 2026	0.31	0.32	0.30	0.31	0.31	-	271,800
Apr 24, 2026	0.30	0.32	0.30	0.31	0.31	-3.13%	130,800
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	-	100,440
Apr 22, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	169,700
Apr 21, 2026	0.32	0.33	0.31	0.31	0.31	-6.06%	214,300
Apr 20, 2026	0.33	0.33	0.31	0.33	0.33	-	195,501
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	-	60,300
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	821
Apr 10, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	49,200
Apr 9, 2026	0.33	0.34	0.32	0.34	0.34	-2.86%	42,000
Apr 8, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	151,000
Apr 7, 2026	0.33	0.34	0.32	0.32	0.32	-8.57%	101,200
Apr 3, 2026	0.34	0.35	0.33	0.35	0.35	-	95,300
Apr 2, 2026	0.34	0.35	0.33	0.35	0.35	-	94,900
Apr 1, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	81,600