Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 16.60
+0.10 (0.61%)
At close: Feb 10, 2026
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 16.20 | 16.60 | 16.20 | 16.50 | 16.50 | 2.48% | 140,939 |
| Feb 6, 2026 | 15.90 | 16.10 | 15.80 | 16.10 | 16.10 | 1.26% | 106,062 |
| Feb 5, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | - | 68,083 |
| Feb 4, 2026 | 15.80 | 16.00 | 15.80 | 15.90 | 15.90 | - | 11,263 |
| Feb 3, 2026 | 15.80 | 16.00 | 15.80 | 15.90 | 15.90 | - | 169,679 |
| Feb 2, 2026 | 16.10 | 16.10 | 15.70 | 15.90 | 15.90 | -1.24% | 136,011 |
| Jan 30, 2026 | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | -0.62% | 111,410 |
| Jan 29, 2026 | 16.10 | 16.30 | 16.00 | 16.20 | 16.20 | 1.25% | 113,762 |
| Jan 28, 2026 | 16.70 | 16.80 | 15.90 | 16.00 | 16.00 | -4.19% | 496,591 |
| Jan 27, 2026 | 16.80 | 16.90 | 16.60 | 16.70 | 16.70 | -0.60% | 326,365 |
| Jan 26, 2026 | 17.00 | 17.00 | 16.50 | 16.80 | 16.80 | -1.18% | 170,242 |
| Jan 23, 2026 | 17.00 | 17.30 | 16.40 | 17.00 | 17.00 | -13.71% | 551,006 |
| Jan 22, 2026 | 15.40 | 19.70 | 15.40 | 19.70 | 19.70 | 30.46% | 953,168 |
| Jan 21, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -0.66% | 114,416 |
| Jan 20, 2026 | 15.20 | 15.40 | 15.10 | 15.20 | 15.20 | 0.66% | 350,639 |
| Jan 19, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 161,205 |
| Jan 16, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 199,166 |
| Jan 15, 2026 | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | -0.66% | 205,751 |
| Jan 14, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -0.66% | 41,900 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | - | 55,710 |
| Jan 12, 2026 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | -0.65% | 97,613 |
| Jan 9, 2026 | 15.40 | 15.70 | 15.30 | 15.30 | 15.30 | -0.65% | 51,011 |
| Jan 8, 2026 | 15.40 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | 29,103 |
| Jan 7, 2026 | 15.50 | 15.80 | 15.50 | 15.50 | 15.50 | 0.65% | 42,822 |
| Jan 6, 2026 | 15.60 | 15.60 | 15.30 | 15.40 | 15.40 | - | 113,541 |
| Jan 5, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | 15.40 | -0.65% | 41,182 |
| Dec 30, 2025 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | 0.65% | 46,260 |
| Dec 29, 2025 | 15.00 | 15.50 | 14.80 | 15.40 | 15.40 | 4.05% | 62,526 |
| Dec 26, 2025 | 15.20 | 15.20 | 14.70 | 14.80 | 14.80 | -2.63% | 924,113 |
| Dec 25, 2025 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | -1.94% | 254,052 |
| Dec 24, 2025 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | -1.90% | 460,979 |
| Dec 23, 2025 | 16.10 | 16.20 | 15.70 | 15.80 | 15.80 | -2.47% | 371,237 |
| Dec 22, 2025 | 16.50 | 16.50 | 16.10 | 16.20 | 16.20 | -1.22% | 191,922 |
| Dec 19, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 174,999 |
| Dec 18, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | 31,816 |
| Dec 17, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -0.60% | 17,510 |
| Dec 16, 2025 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 1.83% | 11,040 |
| Dec 15, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -0.61% | 12,397 |
| Dec 12, 2025 | 16.50 | 16.50 | 16.30 | 16.50 | 16.50 | - | 65,107 |
| Dec 11, 2025 | 16.70 | 17.00 | 16.30 | 16.50 | 16.50 | - | 23,574 |
| Dec 9, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | - | 10,500 |
| Dec 8, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.79% | 5,422 |
| Dec 4, 2025 | 16.70 | 16.80 | 16.50 | 16.80 | 16.80 | 3.07% | 3,607 |
| Dec 3, 2025 | 16.40 | 17.00 | 16.30 | 16.30 | 16.30 | - | 32,337 |
| Dec 2, 2025 | 16.50 | 16.60 | 16.30 | 16.30 | 16.30 | -0.61% | 12,040 |
| Dec 1, 2025 | 16.40 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 10,236 |
| Nov 28, 2025 | 16.70 | 16.70 | 16.40 | 16.50 | 16.50 | 0.61% | 7,405 |
| Nov 27, 2025 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | - | 3,268 |
| Nov 26, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 42,600 |
| Nov 25, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | 9,873 |