Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 15.50
+0.10 (0.65%)
At close: Dec 30, 2025
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | 0.65% | 46,260 |
| Dec 29, 2025 | 15.00 | 15.50 | 14.80 | 15.40 | 15.40 | 4.05% | 62,526 |
| Dec 26, 2025 | 15.20 | 15.20 | 14.70 | 14.80 | 14.80 | -2.63% | 924,113 |
| Dec 25, 2025 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | -1.94% | 254,052 |
| Dec 24, 2025 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | -1.90% | 460,979 |
| Dec 23, 2025 | 16.10 | 16.20 | 15.70 | 15.80 | 15.80 | -2.47% | 371,237 |
| Dec 22, 2025 | 16.50 | 16.50 | 16.10 | 16.20 | 16.20 | -1.22% | 191,922 |
| Dec 19, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 174,999 |
| Dec 18, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | 31,816 |
| Dec 17, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -0.60% | 17,510 |
| Dec 16, 2025 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 1.83% | 11,040 |
| Dec 15, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -0.61% | 12,397 |
| Dec 12, 2025 | 16.50 | 16.50 | 16.30 | 16.50 | 16.50 | - | 65,107 |
| Dec 11, 2025 | 16.70 | 17.00 | 16.30 | 16.50 | 16.50 | - | 23,574 |
| Dec 9, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | - | 10,500 |
| Dec 8, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.79% | 5,422 |
| Dec 4, 2025 | 16.70 | 16.80 | 16.50 | 16.80 | 16.80 | 3.07% | 3,607 |
| Dec 3, 2025 | 16.40 | 17.00 | 16.30 | 16.30 | 16.30 | - | 32,337 |
| Dec 2, 2025 | 16.50 | 16.60 | 16.30 | 16.30 | 16.30 | -0.61% | 12,040 |
| Dec 1, 2025 | 16.40 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 10,236 |
| Nov 28, 2025 | 16.70 | 16.70 | 16.40 | 16.50 | 16.50 | 0.61% | 7,405 |
| Nov 27, 2025 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | - | 3,268 |
| Nov 26, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 42,600 |
| Nov 25, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | 9,873 |
| Nov 24, 2025 | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | 0.60% | 3,600 |
| Nov 21, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -0.60% | 16,800 |
| Nov 20, 2025 | 16.50 | 16.90 | 16.50 | 16.70 | 16.70 | - | 14,280 |
| Nov 19, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - | 56,503 |
| Nov 18, 2025 | 16.90 | 16.90 | 16.60 | 16.70 | 16.70 | -1.18% | 4,479 |
| Nov 17, 2025 | 17.00 | 17.00 | 16.70 | 16.90 | 16.90 | - | 7,710 |
| Nov 14, 2025 | 16.90 | 17.00 | 16.60 | 16.90 | 16.90 | - | 27,957 |
| Nov 13, 2025 | 16.90 | 16.90 | 16.60 | 16.90 | 16.90 | 1.81% | 25,650 |
| Nov 12, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -1.19% | 8,131 |
| Nov 11, 2025 | 16.60 | 16.90 | 16.60 | 16.80 | 16.80 | 0.60% | 16,601 |
| Nov 10, 2025 | 16.60 | 16.90 | 16.60 | 16.70 | 16.70 | -0.60% | 20,202 |
| Nov 7, 2025 | 16.80 | 16.80 | 16.70 | 16.80 | 16.80 | - | 8,708 |
| Nov 6, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -0.59% | 26,280 |
| Nov 5, 2025 | 16.80 | 16.90 | 16.70 | 16.90 | 16.90 | 0.60% | 8,330 |
| Nov 4, 2025 | 16.90 | 17.00 | 16.80 | 16.80 | 16.80 | - | 7,901 |
| Nov 3, 2025 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -1.18% | 55,215 |
| Oct 31, 2025 | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | 0.59% | 16,030 |
| Oct 30, 2025 | 16.80 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | 16,231 |
| Oct 29, 2025 | 17.00 | 17.00 | 16.70 | 16.80 | 16.80 | -0.59% | 14,405 |
| Oct 28, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | - | 9,002 |
| Oct 27, 2025 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | - | 30,713 |
| Oct 24, 2025 | 17.00 | 17.20 | 16.90 | 16.90 | 16.90 | 0.60% | 48,408 |
| Oct 22, 2025 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | -0.59% | 622,306 |
| Oct 21, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | 1.20% | 16,534 |
| Oct 20, 2025 | 16.60 | 16.90 | 16.60 | 16.70 | 16.70 | - | 15,018 |
| Oct 17, 2025 | 16.70 | 16.70 | 16.50 | 16.70 | 16.70 | - | 29,720 |