Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 17.40
-1.50 (-7.94%)
At close: Mar 2, 2026
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 18.50 | 18.60 | 17.40 | 17.40 | 17.40 | -7.94% | 1,159,438 |
| Feb 27, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | 156,434 |
| Feb 26, 2026 | 19.30 | 19.30 | 18.90 | 19.00 | 19.00 | - | 141,100 |
| Feb 25, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -1.55% | 336,760 |
| Feb 24, 2026 | 19.10 | 19.90 | 18.60 | 19.30 | 19.30 | 0.52% | 467,691 |
| Feb 23, 2026 | 19.40 | 19.70 | 18.60 | 19.20 | 19.20 | -0.52% | 548,305 |
| Feb 20, 2026 | 18.40 | 20.10 | 18.00 | 19.30 | 19.30 | 5.46% | 1,314,289 |
| Feb 19, 2026 | 17.70 | 18.60 | 17.50 | 18.30 | 18.30 | 4.57% | 554,905 |
| Feb 18, 2026 | 17.50 | 17.90 | 17.50 | 17.50 | 17.50 | - | 256,359 |
| Feb 17, 2026 | 17.20 | 17.60 | 17.10 | 17.50 | 17.50 | 2.94% | 145,269 |
| Feb 16, 2026 | 17.20 | 17.30 | 17.00 | 17.00 | 17.00 | -0.58% | 154,278 |
| Feb 13, 2026 | 17.00 | 17.10 | 16.80 | 17.10 | 17.10 | 0.59% | 165,788 |
| Feb 12, 2026 | 17.20 | 17.20 | 16.80 | 17.00 | 17.00 | -0.58% | 290,787 |
| Feb 11, 2026 | 16.80 | 17.30 | 16.70 | 17.10 | 17.10 | 3.01% | 182,102 |
| Feb 10, 2026 | 16.50 | 16.70 | 16.50 | 16.60 | 16.60 | 0.61% | 108,157 |
| Feb 9, 2026 | 16.20 | 16.60 | 16.20 | 16.50 | 16.50 | 2.48% | 140,939 |
| Feb 6, 2026 | 15.90 | 16.10 | 15.80 | 16.10 | 16.10 | 1.26% | 106,062 |
| Feb 5, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | - | 68,083 |
| Feb 4, 2026 | 15.80 | 16.00 | 15.80 | 15.90 | 15.90 | - | 11,263 |
| Feb 3, 2026 | 15.80 | 16.00 | 15.80 | 15.90 | 15.90 | - | 169,679 |
| Feb 2, 2026 | 16.10 | 16.10 | 15.70 | 15.90 | 15.90 | -1.24% | 136,011 |
| Jan 30, 2026 | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | -0.62% | 111,410 |
| Jan 29, 2026 | 16.10 | 16.30 | 16.00 | 16.20 | 16.20 | 1.25% | 113,762 |
| Jan 28, 2026 | 16.70 | 16.80 | 15.90 | 16.00 | 16.00 | -4.19% | 496,591 |
| Jan 27, 2026 | 16.80 | 16.90 | 16.60 | 16.70 | 16.70 | -0.60% | 326,365 |
| Jan 26, 2026 | 17.00 | 17.00 | 16.50 | 16.80 | 16.80 | -1.18% | 170,242 |
| Jan 23, 2026 | 17.00 | 17.30 | 16.40 | 17.00 | 17.00 | -13.71% | 551,006 |
| Jan 22, 2026 | 15.40 | 19.70 | 15.40 | 19.70 | 19.70 | 30.46% | 953,168 |
| Jan 21, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -0.66% | 114,416 |
| Jan 20, 2026 | 15.20 | 15.40 | 15.10 | 15.20 | 15.20 | 0.66% | 350,639 |
| Jan 19, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 161,205 |
| Jan 16, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 199,166 |
| Jan 15, 2026 | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | -0.66% | 205,751 |
| Jan 14, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -0.66% | 41,900 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | - | 55,710 |
| Jan 12, 2026 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | -0.65% | 97,613 |
| Jan 9, 2026 | 15.40 | 15.70 | 15.30 | 15.30 | 15.30 | -0.65% | 51,011 |
| Jan 8, 2026 | 15.40 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | 29,103 |
| Jan 7, 2026 | 15.50 | 15.80 | 15.50 | 15.50 | 15.50 | 0.65% | 42,822 |
| Jan 6, 2026 | 15.60 | 15.60 | 15.30 | 15.40 | 15.40 | - | 113,541 |
| Jan 5, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | 15.40 | -0.65% | 41,182 |
| Dec 30, 2025 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | 0.65% | 46,260 |
| Dec 29, 2025 | 15.00 | 15.50 | 14.80 | 15.40 | 15.40 | 4.05% | 62,526 |
| Dec 26, 2025 | 15.20 | 15.20 | 14.70 | 14.80 | 14.80 | -2.63% | 924,113 |
| Dec 25, 2025 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | -1.94% | 254,052 |
| Dec 24, 2025 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | -1.90% | 460,979 |
| Dec 23, 2025 | 16.10 | 16.20 | 15.70 | 15.80 | 15.80 | -2.47% | 371,237 |
| Dec 22, 2025 | 16.50 | 16.50 | 16.10 | 16.20 | 16.20 | -1.22% | 191,922 |
| Dec 19, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 174,999 |
| Dec 18, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | 31,816 |