Thai Credit Bank PCL (BKK:CREDIT)
Thailand flag Thailand · Delayed Price · Currency is THB
16.80
-0.10 (-0.59%)
At close: Oct 29, 2025

Thai Credit Bank PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202517.0017.0016.7016.8016.80-0.59%14,405
Oct 28, 202517.1017.1016.9016.9016.90-9,002
Oct 27, 202517.2017.2016.9016.9016.90-30,713
Oct 24, 202517.0017.2016.9016.9016.900.60%48,408
Oct 22, 202517.1017.1016.8016.8016.80-0.59%622,306
Oct 21, 202516.9016.9016.8016.9016.901.20%16,534
Oct 20, 202516.6016.9016.6016.7016.70-15,018
Oct 17, 202516.7016.7016.5016.7016.70-29,720
Oct 16, 202516.7017.0016.7016.7016.70-2,321
Oct 15, 202516.7017.0016.7016.7016.700.60%17,366
Oct 14, 202516.8016.9016.6016.6016.60-1.78%65,402
Oct 10, 202516.9017.0016.9016.9016.900.60%34,420
Oct 9, 202516.9016.9016.8016.8016.80-0.59%46,640
Oct 8, 202517.0017.0016.9016.9016.90-0.59%60,085
Oct 7, 202516.7017.2016.7017.0017.001.80%57,207
Oct 6, 202516.6016.9016.6016.7016.70-0.60%27,811
Oct 3, 202516.8016.9016.8016.8016.80-40,501
Oct 2, 202517.0017.0016.8016.8016.80-1.18%33,561
Oct 1, 202517.0017.1017.0017.0017.000.59%25,523
Sep 30, 202517.1017.2016.8016.9016.90-0.59%28,218
Sep 29, 202517.0017.2017.0017.0017.00-0.58%5,781
Sep 26, 202517.1017.2017.0017.1017.10-31,119
Sep 25, 202517.2017.2017.0017.1017.10-60,307
Sep 24, 202517.1017.3017.1017.1017.10-5,601
Sep 23, 202517.2017.4017.0017.1017.100.59%98,416
Sep 22, 202517.2017.2016.9017.0017.00-1.16%75,600
Sep 19, 202517.3017.3017.1017.2017.20-7,246
Sep 18, 202517.1017.3017.1017.2017.200.58%39,136
Sep 17, 202517.0017.1017.0017.1017.10-23,233
Sep 16, 202517.2017.3017.1017.1017.10-0.58%24,755
Sep 15, 202517.3017.3017.1017.2017.20-0.58%27,245
Sep 12, 202517.1017.3017.1017.3017.30-17,526
Sep 11, 202517.1017.3017.1017.3017.301.17%43,097
Sep 10, 202517.4017.4017.0017.1017.10-1.16%36,761
Sep 9, 202517.0017.3016.9017.3017.302.98%119,304
Sep 8, 202517.0017.0016.8016.8016.80-0.59%90,166
Sep 5, 202517.0017.0016.8016.9016.900.60%44,970
Sep 4, 202517.0017.0016.8016.8016.80-0.59%120,736
Sep 3, 202516.9017.0016.9016.9016.90-64,429
Sep 2, 202517.0017.0016.9016.9016.900.60%12,024
Sep 1, 202516.7017.0016.7016.8016.800.60%17,011
Aug 29, 202516.9017.0016.7016.7016.70-1.18%60,797
Aug 28, 202516.9017.0016.8016.9016.90-46,745
Aug 27, 202517.0017.1016.8016.9016.90-25,513
Aug 26, 202517.0017.1016.9016.9016.90-0.59%31,716
Aug 25, 202516.9017.2016.9017.0017.000.59%28,900
Aug 22, 202517.0017.1016.9016.9016.90-0.59%56,022
Aug 21, 202517.0017.1017.0017.0017.000.59%21,010
Aug 20, 202517.0017.0016.9016.9016.90-0.59%29,719
Aug 19, 202517.1017.2017.0017.0017.00-0.58%35,200