Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 17.30
0.00 (0.00%)
At close: Sep 12, 2025
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | - | - | 17,500 |
| Sep 11, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | - | 1.17% | 43,000 |
| Sep 10, 2025 | 17.40 | 17.40 | 17.00 | 17.10 | - | -1.16% | 36,700 |
| Sep 9, 2025 | 17.00 | 17.30 | 16.90 | 17.30 | - | 2.98% | 119,300 |
| Sep 8, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | - | -0.59% | 90,100 |
| Sep 5, 2025 | 17.00 | 17.00 | 16.80 | 16.90 | - | 0.60% | 44,800 |
| Sep 4, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | - | -0.59% | 120,700 |
| Sep 3, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | - | - | 64,400 |
| Sep 2, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | - | 0.60% | 12,000 |
| Sep 1, 2025 | 16.70 | 17.00 | 16.70 | 16.80 | - | 0.60% | 16,900 |
| Aug 29, 2025 | 16.90 | 17.00 | 16.70 | 16.70 | - | -1.18% | 60,700 |
| Aug 28, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | - | - | 46,700 |
| Aug 27, 2025 | 17.00 | 17.10 | 16.80 | 16.90 | - | - | 25,500 |
| Aug 26, 2025 | 17.00 | 17.10 | 16.90 | 16.90 | - | -0.59% | 31,700 |
| Aug 25, 2025 | 16.90 | 17.20 | 16.90 | 17.00 | - | 0.59% | 28,900 |
| Aug 22, 2025 | 17.00 | 17.10 | 16.90 | 16.90 | - | -0.59% | 56,000 |
| Aug 21, 2025 | 17.00 | 17.10 | 17.00 | 17.00 | - | 0.59% | 21,000 |
| Aug 20, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | - | -0.59% | 29,700 |
| Aug 19, 2025 | 17.10 | 17.20 | 17.00 | 17.00 | - | -0.58% | 35,200 |
| Aug 18, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | - | -0.58% | 85,200 |
| Aug 15, 2025 | 17.30 | 17.50 | 17.20 | 17.20 | - | -0.58% | 68,300 |
| Aug 14, 2025 | 17.30 | 17.50 | 17.20 | 17.30 | - | - | 44,700 |
| Aug 13, 2025 | 17.20 | 17.40 | 17.20 | 17.30 | - | 0.58% | 44,500 |
| Aug 8, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | - | -0.58% | 35,000 |
| Aug 7, 2025 | 17.20 | 17.80 | 17.10 | 17.30 | - | 1.76% | 198,300 |
| Aug 6, 2025 | 17.00 | 17.10 | 16.90 | 17.00 | - | 1.19% | 94,400 |
| Aug 5, 2025 | 16.80 | 16.90 | 16.80 | 16.80 | - | 0.60% | 31,800 |
| Aug 4, 2025 | 16.60 | 16.70 | 16.50 | 16.70 | - | 0.60% | 32,100 |
| Aug 1, 2025 | 17.00 | 17.00 | 16.60 | 16.60 | - | -1.19% | 26,900 |
| Jul 31, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | - | -0.59% | 29,900 |
| Jul 30, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | - | 0.60% | 48,100 |
| Jul 29, 2025 | 16.90 | 16.90 | 16.70 | 16.80 | - | -0.59% | 60,700 |
| Jul 25, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | - | - | 92,300 |
| Jul 24, 2025 | 17.20 | 17.20 | 16.80 | 16.90 | - | -1.74% | 68,900 |
| Jul 23, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | - | 2.99% | 78,300 |
| Jul 22, 2025 | 17.00 | 17.40 | 16.70 | 16.70 | - | 1.21% | 180,500 |
| Jul 21, 2025 | 16.30 | 16.70 | 16.30 | 16.50 | - | 1.23% | 103,800 |
| Jul 18, 2025 | 16.30 | 16.40 | 16.30 | 16.30 | - | - | 16,000 |
| Jul 17, 2025 | 16.30 | 16.50 | 16.30 | 16.30 | - | -0.61% | 27,700 |
| Jul 16, 2025 | 16.40 | 16.40 | 16.30 | 16.40 | - | - | 16,500 |
| Jul 15, 2025 | 16.40 | 16.40 | 16.20 | 16.40 | - | - | 45,400 |
| Jul 14, 2025 | 16.30 | 16.50 | 16.10 | 16.40 | - | 0.61% | 11,200 |
| Jul 11, 2025 | 16.30 | 16.40 | 16.30 | 16.30 | - | - | 13,100 |
| Jul 9, 2025 | 16.40 | 16.40 | 16.10 | 16.30 | - | 0.62% | 20,300 |
| Jul 8, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | - | -1.22% | 18,700 |
| Jul 7, 2025 | 16.40 | 16.40 | 16.30 | 16.40 | - | 1.23% | 10,300 |
| Jul 4, 2025 | 16.50 | 16.50 | 16.20 | 16.20 | - | -0.61% | 22,700 |
| Jul 3, 2025 | 16.20 | 16.50 | 16.20 | 16.30 | - | 1.24% | 25,000 |
| Jul 2, 2025 | 16.40 | 16.40 | 16.10 | 16.10 | - | -1.83% | 8,200 |
| Jul 1, 2025 | 16.30 | 16.40 | 16.10 | 16.40 | - | 1.23% | 9,600 |