Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 17.00
+0.30 (1.80%)
At close: Oct 7, 2025
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 16.70 | 17.20 | 16.70 | 17.00 | 17.00 | 1.80% | 57,207 |
| Oct 6, 2025 | 16.60 | 16.90 | 16.60 | 16.70 | 16.70 | -0.60% | 27,811 |
| Oct 3, 2025 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | - | 40,501 |
| Oct 2, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -1.18% | 33,561 |
| Oct 1, 2025 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 0.59% | 25,523 |
| Sep 30, 2025 | 17.10 | 17.20 | 16.80 | 16.90 | 16.90 | -0.59% | 28,218 |
| Sep 29, 2025 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | -0.58% | 5,781 |
| Sep 26, 2025 | 17.10 | 17.20 | 17.00 | 17.10 | 17.10 | - | 31,119 |
| Sep 25, 2025 | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | - | 60,307 |
| Sep 24, 2025 | 17.10 | 17.30 | 17.10 | 17.10 | 17.10 | - | 5,601 |
| Sep 23, 2025 | 17.20 | 17.40 | 17.00 | 17.10 | 17.10 | 0.59% | 98,416 |
| Sep 22, 2025 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | -1.16% | 75,600 |
| Sep 19, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | - | 7,246 |
| Sep 18, 2025 | 17.10 | 17.30 | 17.10 | 17.20 | 17.20 | 0.58% | 39,136 |
| Sep 17, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | - | 23,233 |
| Sep 16, 2025 | 17.20 | 17.30 | 17.10 | 17.10 | 17.10 | -0.58% | 24,755 |
| Sep 15, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | -0.58% | 27,245 |
| Sep 12, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | - | 17,526 |
| Sep 11, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 1.17% | 43,097 |
| Sep 10, 2025 | 17.40 | 17.40 | 17.00 | 17.10 | 17.10 | -1.16% | 36,761 |
| Sep 9, 2025 | 17.00 | 17.30 | 16.90 | 17.30 | 17.30 | 2.98% | 119,304 |
| Sep 8, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -0.59% | 90,166 |
| Sep 5, 2025 | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | 44,970 |
| Sep 4, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -0.59% | 120,736 |
| Sep 3, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - | 64,429 |
| Sep 2, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 0.60% | 12,024 |
| Sep 1, 2025 | 16.70 | 17.00 | 16.70 | 16.80 | 16.80 | 0.60% | 17,011 |
| Aug 29, 2025 | 16.90 | 17.00 | 16.70 | 16.70 | 16.70 | -1.18% | 60,797 |
| Aug 28, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | - | 46,745 |
| Aug 27, 2025 | 17.00 | 17.10 | 16.80 | 16.90 | 16.90 | - | 25,513 |
| Aug 26, 2025 | 17.00 | 17.10 | 16.90 | 16.90 | 16.90 | -0.59% | 31,716 |
| Aug 25, 2025 | 16.90 | 17.20 | 16.90 | 17.00 | 17.00 | 0.59% | 28,900 |
| Aug 22, 2025 | 17.00 | 17.10 | 16.90 | 16.90 | 16.90 | -0.59% | 56,022 |
| Aug 21, 2025 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 0.59% | 21,010 |
| Aug 20, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 29,719 |
| Aug 19, 2025 | 17.10 | 17.20 | 17.00 | 17.00 | 17.00 | -0.58% | 35,200 |
| Aug 18, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -0.58% | 85,270 |
| Aug 15, 2025 | 17.30 | 17.50 | 17.20 | 17.20 | 17.20 | -0.58% | 68,312 |
| Aug 14, 2025 | 17.30 | 17.50 | 17.20 | 17.30 | 17.30 | - | 44,825 |
| Aug 13, 2025 | 17.20 | 17.40 | 17.20 | 17.30 | 17.30 | 0.58% | 58,415 |
| Aug 8, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | -0.58% | 35,101 |
| Aug 7, 2025 | 17.20 | 17.80 | 17.10 | 17.30 | 17.30 | 1.76% | 208,389 |
| Aug 6, 2025 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 1.19% | 94,436 |
| Aug 5, 2025 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | 0.60% | 31,900 |
| Aug 4, 2025 | 16.60 | 16.70 | 16.50 | 16.70 | 16.70 | 0.60% | 32,228 |
| Aug 1, 2025 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | -1.19% | 26,972 |
| Jul 31, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -0.59% | 29,902 |
| Jul 30, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | 48,118 |
| Jul 29, 2025 | 16.90 | 16.90 | 16.70 | 16.80 | 16.80 | -0.59% | 61,784 |
| Jul 25, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | - | 92,391 |