Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 18.90
+0.10 (0.53%)
At close: Apr 30, 2026
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.80 | 19.20 | 18.80 | 18.90 | 18.90 | 0.53% | 591,686 |
| Apr 29, 2026 | 18.60 | 18.90 | 18.50 | 18.80 | 18.80 | 1.08% | 728,053 |
| Apr 28, 2026 | 18.30 | 18.90 | 18.30 | 18.60 | 18.60 | 1.64% | 474,039 |
| Apr 27, 2026 | 17.90 | 18.40 | 17.70 | 18.30 | 18.30 | 2.81% | 1,175,861 |
| Apr 24, 2026 | 17.80 | 17.80 | 17.50 | 17.80 | 17.80 | -0.56% | 797,672 |
| Apr 23, 2026 | 18.10 | 18.20 | 17.80 | 17.90 | 17.90 | -2.72% | 669,791 |
| Apr 22, 2026 | 18.90 | 19.00 | 18.20 | 18.40 | 18.40 | 1.10% | 1,503,448 |
| Apr 21, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 18.20 | 2.82% | 694,958 |
| Apr 20, 2026 | 17.10 | 18.00 | 17.10 | 17.70 | 17.70 | 3.51% | 1,101,029 |
| Apr 17, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | - | 273,757 |
| Apr 16, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | - | 253,177 |
| Apr 10, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 0.59% | 54,921 |
| Apr 9, 2026 | 17.10 | 17.20 | 17.00 | 17.00 | 17.00 | -0.58% | 94,732 |
| Apr 8, 2026 | 17.00 | 17.20 | 17.00 | 17.10 | 17.10 | 1.18% | 461,012 |
| Apr 7, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 233,801 |
| Apr 3, 2026 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | - | 56,824 |
| Apr 2, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | -0.58% | 143,656 |
| Apr 1, 2026 | 17.00 | 17.10 | 16.90 | 17.10 | 17.10 | 1.18% | 364,386 |
| Mar 31, 2026 | 16.90 | 17.10 | 16.90 | 16.90 | 16.90 | - | 188,497 |
| Mar 30, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | - | 190,207 |
| Mar 27, 2026 | 16.90 | 17.10 | 16.80 | 16.90 | 16.90 | - | 274,125 |
| Mar 26, 2026 | 16.90 | 17.00 | 16.70 | 16.90 | 16.90 | -0.59% | 269,591 |
| Mar 25, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 0.59% | 182,745 |
| Mar 24, 2026 | 17.10 | 17.20 | 16.80 | 16.90 | 16.90 | - | 428,969 |
| Mar 23, 2026 | 17.50 | 17.50 | 16.90 | 16.90 | 16.90 | -3.43% | 420,137 |
| Mar 20, 2026 | 17.30 | 17.60 | 17.30 | 17.50 | 17.50 | 1.74% | 411,322 |
| Mar 19, 2026 | 17.30 | 17.60 | 17.20 | 17.20 | 17.20 | -1.15% | 379,345 |
| Mar 18, 2026 | 17.30 | 17.60 | 17.10 | 17.40 | 17.40 | 3.57% | 1,071,012 |
| Mar 17, 2026 | 16.60 | 16.90 | 16.60 | 16.80 | 16.80 | 0.60% | 175,650 |
| Mar 16, 2026 | 16.70 | 16.80 | 16.60 | 16.70 | 16.70 | - | 94,186 |
| Mar 13, 2026 | 16.90 | 16.90 | 16.60 | 16.70 | 16.70 | -1.18% | 157,404 |
| Mar 12, 2026 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | - | 238,715 |
| Mar 11, 2026 | 16.80 | 17.00 | 16.70 | 16.90 | 16.90 | 0.60% | 267,347 |
| Mar 10, 2026 | 16.80 | 17.00 | 16.60 | 16.80 | 16.80 | 1.20% | 364,099 |
| Mar 9, 2026 | 16.10 | 16.70 | 16.10 | 16.60 | 16.60 | -2.35% | 168,254 |
| Mar 6, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -1.16% | 158,018 |
| Mar 5, 2026 | 17.50 | 17.50 | 17.00 | 17.20 | 17.20 | 0.58% | 164,696 |
| Mar 4, 2026 | 17.00 | 17.40 | 16.60 | 17.10 | 17.10 | -1.72% | 572,989 |
| Mar 2, 2026 | 18.50 | 18.60 | 17.40 | 17.40 | 17.40 | -7.94% | 1,159,438 |
| Feb 27, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | 156,434 |
| Feb 26, 2026 | 19.30 | 19.30 | 18.90 | 19.00 | 19.00 | - | 141,100 |
| Feb 25, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -1.55% | 336,760 |
| Feb 24, 2026 | 19.10 | 19.90 | 18.60 | 19.30 | 19.30 | 0.52% | 467,691 |
| Feb 23, 2026 | 19.40 | 19.70 | 18.60 | 19.20 | 19.20 | -0.52% | 548,305 |
| Feb 20, 2026 | 18.40 | 20.10 | 18.00 | 19.30 | 19.30 | 5.46% | 1,314,289 |
| Feb 19, 2026 | 17.70 | 18.60 | 17.50 | 18.30 | 18.30 | 4.57% | 554,905 |
| Feb 18, 2026 | 17.50 | 17.90 | 17.50 | 17.50 | 17.50 | - | 256,359 |
| Feb 17, 2026 | 17.20 | 17.60 | 17.10 | 17.50 | 17.50 | 2.94% | 145,269 |
| Feb 16, 2026 | 17.20 | 17.30 | 17.00 | 17.00 | 17.00 | -0.58% | 154,278 |
| Feb 13, 2026 | 17.00 | 17.10 | 16.80 | 17.10 | 17.10 | 0.59% | 165,788 |