Thai Credit Bank PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	22.10	22.40	21.80	21.90	-	-1.79%	378,258
Jul 2, 2026	22.00	23.30	21.90	22.30	22.30	1.36%	1,212,595
Jul 1, 2026	21.50	22.40	21.40	22.00	22.00	1.85%	603,372
Jun 30, 2026	19.90	22.60	19.90	21.60	21.60	9.09%	2,517,210
Jun 29, 2026	19.20	20.00	19.10	19.80	19.80	3.13%	1,643,135
Jun 26, 2026	19.00	19.20	18.90	19.20	19.20	1.05%	342,810
Jun 25, 2026	18.90	19.20	18.90	19.00	19.00	-0.52%	290,232
Jun 24, 2026	18.80	19.20	18.80	19.10	19.10	1.60%	331,074
Jun 23, 2026	19.10	19.20	18.60	18.80	18.80	-2.08%	430,826
Jun 22, 2026	19.20	19.20	19.00	19.20	19.20	-	167,422
Jun 19, 2026	19.10	19.20	18.90	19.20	19.20	1.05%	161,003
Jun 18, 2026	19.20	19.20	18.90	19.00	19.00	-1.04%	111,149
Jun 17, 2026	18.90	19.30	18.90	19.20	19.20	2.13%	317,986
Jun 16, 2026	18.90	19.10	18.80	18.80	18.80	-	294,906
Jun 15, 2026	18.90	18.90	18.80	18.80	18.80	-0.53%	272,331
Jun 12, 2026	18.40	19.00	18.40	18.90	18.90	2.72%	200,846
Jun 11, 2026	18.30	18.70	18.30	18.40	18.40	-	150,636
Jun 10, 2026	18.80	18.90	18.40	18.40	18.40	-3.16%	321,343
Jun 9, 2026	18.90	19.30	18.70	19.00	19.00	1.06%	378,421
Jun 8, 2026	19.00	19.40	18.80	18.80	18.80	-2.08%	764,493
Jun 5, 2026	19.00	19.30	18.90	19.20	19.20	1.05%	435,237
Jun 4, 2026	19.20	19.20	18.90	19.00	19.00	-0.52%	271,303
Jun 2, 2026	19.10	19.20	18.80	19.10	19.10	1.06%	216,456
May 29, 2026	19.00	19.00	18.80	18.90	18.90	-	344,444
May 28, 2026	19.00	19.10	18.70	18.90	18.90	-	194,941
May 27, 2026	19.40	19.50	18.90	18.90	18.90	-1.56%	423,092
May 26, 2026	18.70	19.20	18.40	19.20	19.20	2.67%	741,269
May 25, 2026	18.90	19.10	18.60	18.70	18.70	-	436,475
May 22, 2026	18.20	18.70	18.20	18.70	18.70	2.75%	276,714
May 21, 2026	18.10	18.20	18.10	18.20	18.20	-	66,547
May 20, 2026	18.30	18.30	18.10	18.20	18.20	-0.55%	45,105
May 19, 2026	18.10	18.30	18.10	18.30	18.30	1.10%	175,615
May 18, 2026	18.00	18.30	17.90	18.10	18.10	-1.09%	160,078
May 15, 2026	18.00	18.40	18.00	18.30	18.30	2.23%	207,914
May 14, 2026	18.00	18.10	17.70	17.90	17.90	-0.56%	502,483
May 13, 2026	18.10	18.10	17.80	18.00	18.00	-0.55%	122,423
May 12, 2026	18.10	18.30	18.00	18.10	18.10	-	96,962
May 11, 2026	18.30	18.40	18.00	18.10	18.10	-1.63%	291,005
May 8, 2026	18.30	18.60	18.30	18.40	18.40	-	162,568
May 7, 2026	18.20	18.50	18.20	18.40	18.40	1.10%	209,120
May 6, 2026	17.90	18.40	17.70	18.20	18.20	1.56%	765,788
May 5, 2026	18.90	19.10	18.60	18.90	17.92	-	795,915
Apr 30, 2026	18.80	19.20	18.80	18.90	17.92	0.53%	591,686
Apr 29, 2026	18.60	18.90	18.50	18.80	17.83	1.08%	728,053
Apr 28, 2026	18.30	18.90	18.30	18.60	17.64	1.64%	474,039
Apr 27, 2026	17.90	18.40	17.70	18.30	17.35	2.81%	1,175,861
Apr 24, 2026	17.80	17.80	17.50	17.80	16.88	-0.56%	797,672
Apr 23, 2026	18.10	18.20	17.80	17.90	16.97	-2.72%	669,791
Apr 22, 2026	18.90	19.00	18.20	18.40	17.45	1.10%	1,503,448
Apr 21, 2026	17.70	18.20	17.70	18.20	17.26	2.82%	694,958