Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 23.20
0.00 (0.00%)
At close: Sep 23, 2026
Thai Credit Bank PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.30 | 23.30 | 23.10 | 23.20 | 23.20 | - | 421,356 |
| Sep 22, 2026 | 23.00 | 23.60 | 23.00 | 23.20 | 23.20 | 0.87% | 1,280,157 |
| Sep 21, 2026 | 22.60 | 23.20 | 22.60 | 23.00 | 23.00 | 1.32% | 1,344,506 |
| Sep 18, 2026 | 22.70 | 22.80 | 22.40 | 22.70 | 22.70 | - | 391,348 |
| Sep 17, 2026 | 22.40 | 22.80 | 22.40 | 22.70 | 22.70 | 1.34% | 377,742 |
| Sep 16, 2026 | 22.70 | 22.70 | 22.30 | 22.40 | 22.40 | -1.32% | 651,880 |
| Sep 15, 2026 | 22.60 | 22.80 | 22.50 | 22.70 | 22.70 | 0.89% | 463,877 |
| Sep 14, 2026 | 22.40 | 22.80 | 22.40 | 22.50 | 22.50 | - | 506,050 |
| Sep 11, 2026 | 22.90 | 22.90 | 22.40 | 22.50 | 22.50 | -1.32% | 679,933 |
| Sep 10, 2026 | 22.70 | 23.00 | 22.70 | 22.80 | 22.80 | - | 464,440 |
| Sep 9, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | 0.44% | 454,907 |
| Sep 8, 2026 | 22.80 | 22.90 | 22.60 | 22.70 | 22.70 | -0.44% | 437,633 |
| Sep 7, 2026 | 22.60 | 22.90 | 22.60 | 22.80 | 22.80 | 0.44% | 202,919 |
| Sep 4, 2026 | 22.70 | 22.90 | 22.50 | 22.70 | 22.70 | - | 498,296 |
| Sep 3, 2026 | 22.70 | 23.00 | 22.60 | 22.70 | 22.70 | 0.44% | 491,143 |
| Sep 2, 2026 | 22.80 | 22.90 | 22.50 | 22.60 | 22.60 | -0.88% | 684,986 |
| Sep 1, 2026 | 23.30 | 23.30 | 22.80 | 22.80 | 22.80 | -1.72% | 991,348 |
| Aug 31, 2026 | 23.40 | 23.70 | 23.20 | 23.20 | 23.20 | -0.85% | 860,499 |
| Aug 28, 2026 | 23.40 | 23.50 | 23.30 | 23.40 | 23.40 | -0.43% | 388,773 |
| Aug 27, 2026 | 23.80 | 23.90 | 23.50 | 23.50 | 23.50 | -1.67% | 637,398 |
| Aug 26, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | 1.70% | 519,299 |
| Aug 25, 2026 | 23.60 | 23.70 | 23.40 | 23.50 | 23.50 | -0.42% | 745,029 |
| Aug 24, 2026 | 24.00 | 24.10 | 23.60 | 23.60 | 23.60 | -1.67% | 695,986 |
| Aug 21, 2026 | 23.60 | 24.10 | 23.60 | 24.00 | 24.00 | 1.69% | 926,290 |
| Aug 20, 2026 | 23.70 | 23.90 | 23.50 | 23.60 | 23.60 | - | 906,080 |
| Aug 19, 2026 | 23.50 | 23.80 | 23.50 | 23.60 | 23.60 | - | 555,178 |
| Aug 18, 2026 | 23.50 | 23.80 | 23.40 | 23.60 | 23.60 | 0.43% | 1,044,580 |
| Aug 17, 2026 | 23.30 | 23.60 | 23.30 | 23.50 | 23.50 | 0.86% | 418,003 |
| Aug 14, 2026 | 23.80 | 23.90 | 23.20 | 23.30 | 23.30 | -2.51% | 1,231,686 |
| Aug 13, 2026 | 23.90 | 24.00 | 23.70 | 23.90 | 23.90 | 0.84% | 600,909 |
| Aug 11, 2026 | 23.80 | 24.00 | 23.70 | 23.70 | 23.70 | -0.42% | 963,490 |
| Aug 10, 2026 | 24.30 | 24.30 | 23.70 | 23.80 | 23.80 | -1.65% | 1,415,936 |
| Aug 7, 2026 | 24.90 | 24.90 | 24.20 | 24.20 | 24.20 | -2.81% | 2,913,511 |
| Aug 6, 2026 | 25.00 | 25.00 | 24.60 | 24.90 | 24.90 | -0.40% | 1,888,478 |
| Aug 5, 2026 | 24.90 | 25.25 | 24.70 | 25.00 | 25.00 | 2.46% | 5,671,270 |
| Aug 4, 2026 | 23.90 | 24.70 | 23.90 | 24.40 | 24.40 | 2.09% | 4,296,616 |
| Aug 3, 2026 | 23.70 | 24.00 | 23.60 | 23.90 | 23.90 | 0.84% | 1,627,306 |
| Jul 31, 2026 | 23.90 | 23.90 | 23.50 | 23.70 | 23.70 | - | 1,472,541 |
| Jul 30, 2026 | 23.70 | 23.90 | 23.30 | 23.70 | 23.70 | 0.42% | 2,636,008 |
| Jul 27, 2026 | 23.40 | 24.20 | 23.20 | 23.60 | 23.60 | 1.29% | 3,244,017 |
| Jul 24, 2026 | 23.00 | 23.50 | 22.80 | 23.30 | 23.30 | 0.43% | 2,712,965 |
| Jul 23, 2026 | 23.40 | 23.90 | 23.20 | 23.20 | 23.20 | -0.43% | 3,166,414 |
| Jul 22, 2026 | 24.50 | 24.70 | 23.20 | 23.30 | 23.30 | -6.80% | 7,377,140 |
| Jul 21, 2026 | 26.25 | 26.25 | 24.80 | 25.00 | 25.00 | -3.85% | 4,550,310 |
| Jul 20, 2026 | 25.50 | 26.25 | 25.25 | 26.00 | 26.00 | 2.97% | 4,725,917 |
| Jul 17, 2026 | 24.80 | 25.50 | 24.60 | 25.25 | 25.25 | 3.48% | 5,652,020 |
| Jul 16, 2026 | 23.60 | 25.50 | 23.40 | 24.40 | 24.40 | 7.96% | 15,040,324 |
| Jul 15, 2026 | 22.80 | 22.80 | 22.10 | 22.60 | 22.60 | -0.88% | 2,032,931 |
| Jul 14, 2026 | 23.40 | 23.40 | 22.70 | 22.80 | 22.80 | -2.98% | 1,711,363 |
| Jul 13, 2026 | 23.70 | 24.20 | 23.30 | 23.50 | 23.50 | -0.84% | 1,913,464 |