Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 23.90
-0.10 (-0.42%)
At close: Nov 2, 2026
Thai Credit Bank PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24.20 | 24.20 | 23.30 | 23.90 | 23.90 | -0.42% | 1,713,955 |
| Oct 30, 2026 | 24.20 | 24.30 | 23.80 | 24.00 | 24.00 | -1.23% | 1,367,963 |
| Oct 29, 2026 | 23.90 | 24.40 | 23.60 | 24.30 | 24.30 | 2.53% | 7,722,532 |
| Oct 28, 2026 | 23.20 | 23.70 | 23.00 | 23.70 | 23.70 | 3.04% | 1,176,228 |
| Oct 27, 2026 | 22.90 | 23.80 | 22.90 | 23.00 | 23.00 | 0.44% | 1,681,614 |
| Oct 26, 2026 | 22.90 | 22.90 | 22.50 | 22.90 | 22.90 | - | 1,012,634 |
| Oct 22, 2026 | 22.50 | 23.10 | 22.50 | 22.90 | 22.90 | 9.05% | 4,104,113 |
| Oct 21, 2026 | 21.10 | 21.10 | 20.50 | 21.00 | 21.00 | - | 881,626 |
| Oct 20, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 159,524 |
| Oct 19, 2026 | 21.10 | 21.40 | 21.00 | 21.20 | 21.20 | - | 399,156 |
| Oct 15, 2026 | 20.90 | 21.20 | 20.80 | 21.20 | 21.20 | 1.44% | 388,040 |
| Oct 14, 2026 | 21.00 | 21.20 | 20.80 | 20.90 | 20.90 | - | 429,873 |
| Oct 12, 2026 | 20.80 | 21.10 | 20.80 | 20.90 | 20.90 | - | 559,872 |
| Oct 9, 2026 | 20.90 | 21.10 | 20.80 | 20.90 | 20.90 | 0.48% | 261,511 |
| Oct 8, 2026 | 21.20 | 21.30 | 20.80 | 20.80 | 20.80 | -1.89% | 425,929 |
| Oct 7, 2026 | 20.80 | 21.30 | 20.80 | 21.20 | 21.20 | 1.92% | 421,013 |
| Oct 6, 2026 | 21.30 | 21.30 | 20.80 | 20.80 | 20.80 | -1.89% | 693,049 |
| Oct 5, 2026 | 21.40 | 21.50 | 21.20 | 21.20 | 21.20 | -1.40% | 370,400 |
| Oct 2, 2026 | 21.30 | 21.50 | 21.30 | 21.50 | 21.50 | 0.94% | 253,778 |
| Oct 1, 2026 | 21.50 | 21.50 | 21.00 | 21.30 | 21.30 | -0.93% | 531,785 |
| Sep 30, 2026 | 22.20 | 22.20 | 21.40 | 21.50 | 21.50 | -3.15% | 1,577,521 |
| Sep 29, 2026 | 22.70 | 22.70 | 22.20 | 22.20 | 22.20 | -2.20% | 830,745 |
| Sep 28, 2026 | 22.60 | 22.70 | 22.50 | 22.70 | 22.70 | -0.87% | 251,433 |
| Sep 25, 2026 | 22.90 | 22.90 | 22.80 | 22.90 | 22.90 | 0.44% | 159,998 |
| Sep 24, 2026 | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | -1.72% | 651,999 |
| Sep 23, 2026 | 23.30 | 23.30 | 23.10 | 23.20 | 23.20 | - | 421,356 |
| Sep 22, 2026 | 23.00 | 23.60 | 23.00 | 23.20 | 23.20 | 0.87% | 1,280,157 |
| Sep 21, 2026 | 22.60 | 23.20 | 22.60 | 23.00 | 23.00 | 1.32% | 1,344,506 |
| Sep 18, 2026 | 22.70 | 22.80 | 22.40 | 22.70 | 22.70 | - | 391,348 |
| Sep 17, 2026 | 22.40 | 22.80 | 22.40 | 22.70 | 22.70 | 1.34% | 377,742 |
| Sep 16, 2026 | 22.70 | 22.70 | 22.30 | 22.40 | 22.40 | -1.32% | 651,880 |
| Sep 15, 2026 | 22.60 | 22.80 | 22.50 | 22.70 | 22.70 | 0.89% | 463,877 |
| Sep 14, 2026 | 22.40 | 22.80 | 22.40 | 22.50 | 22.50 | - | 506,050 |
| Sep 11, 2026 | 22.90 | 22.90 | 22.40 | 22.50 | 22.50 | -1.32% | 679,933 |
| Sep 10, 2026 | 22.70 | 23.00 | 22.70 | 22.80 | 22.80 | - | 464,440 |
| Sep 9, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | 0.44% | 454,907 |
| Sep 8, 2026 | 22.80 | 22.90 | 22.60 | 22.70 | 22.70 | -0.44% | 437,633 |
| Sep 7, 2026 | 22.60 | 22.90 | 22.60 | 22.80 | 22.80 | 0.44% | 202,919 |
| Sep 4, 2026 | 22.70 | 22.90 | 22.50 | 22.70 | 22.70 | - | 498,296 |
| Sep 3, 2026 | 22.70 | 23.00 | 22.60 | 22.70 | 22.70 | 0.44% | 491,143 |
| Sep 2, 2026 | 22.80 | 22.90 | 22.50 | 22.60 | 22.60 | -0.88% | 684,986 |
| Sep 1, 2026 | 23.30 | 23.30 | 22.80 | 22.80 | 22.80 | -1.72% | 991,348 |
| Aug 31, 2026 | 23.40 | 23.70 | 23.20 | 23.20 | 23.20 | -0.85% | 860,499 |
| Aug 28, 2026 | 23.40 | 23.50 | 23.30 | 23.40 | 23.40 | -0.43% | 388,773 |
| Aug 27, 2026 | 23.80 | 23.90 | 23.50 | 23.50 | 23.50 | -1.67% | 637,398 |
| Aug 26, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | 1.70% | 519,299 |
| Aug 25, 2026 | 23.60 | 23.70 | 23.40 | 23.50 | 23.50 | -0.42% | 745,029 |
| Aug 24, 2026 | 24.00 | 24.10 | 23.60 | 23.60 | 23.60 | -1.67% | 695,986 |
| Aug 21, 2026 | 23.60 | 24.10 | 23.60 | 24.00 | 24.00 | 1.69% | 926,290 |
| Aug 20, 2026 | 23.70 | 23.90 | 23.50 | 23.60 | 23.60 | - | 906,080 |