Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 18.70
+0.20 (1.08%)
Last updated: May 25, 2026, 11:46 AM ICT
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 18.20 | 18.70 | 18.20 | 18.70 | 18.70 | 2.75% | 276,714 |
| May 21, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | - | 66,547 |
| May 20, 2026 | 18.30 | 18.30 | 18.10 | 18.20 | 18.20 | -0.55% | 45,105 |
| May 19, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 1.10% | 175,615 |
| May 18, 2026 | 18.00 | 18.30 | 17.90 | 18.10 | 18.10 | -1.09% | 160,078 |
| May 15, 2026 | 18.00 | 18.40 | 18.00 | 18.30 | 18.30 | 2.23% | 207,914 |
| May 14, 2026 | 18.00 | 18.10 | 17.70 | 17.90 | 17.90 | -0.56% | 502,483 |
| May 13, 2026 | 18.10 | 18.10 | 17.80 | 18.00 | 18.00 | -0.55% | 122,423 |
| May 12, 2026 | 18.10 | 18.30 | 18.00 | 18.10 | 18.10 | - | 96,962 |
| May 11, 2026 | 18.30 | 18.40 | 18.00 | 18.10 | 18.10 | -1.63% | 291,005 |
| May 8, 2026 | 18.30 | 18.60 | 18.30 | 18.40 | 18.40 | - | 162,568 |
| May 7, 2026 | 18.20 | 18.50 | 18.20 | 18.40 | 18.40 | 1.10% | 209,120 |
| May 6, 2026 | 17.90 | 18.40 | 17.70 | 18.20 | 18.20 | 1.56% | 765,788 |
| May 5, 2026 | 18.90 | 19.10 | 18.60 | 18.90 | 17.92 | - | 795,915 |
| Apr 30, 2026 | 18.80 | 19.20 | 18.80 | 18.90 | 17.92 | 0.53% | 591,686 |
| Apr 29, 2026 | 18.60 | 18.90 | 18.50 | 18.80 | 17.83 | 1.08% | 728,053 |
| Apr 28, 2026 | 18.30 | 18.90 | 18.30 | 18.60 | 17.64 | 1.64% | 474,039 |
| Apr 27, 2026 | 17.90 | 18.40 | 17.70 | 18.30 | 17.35 | 2.81% | 1,175,861 |
| Apr 24, 2026 | 17.80 | 17.80 | 17.50 | 17.80 | 16.88 | -0.56% | 797,672 |
| Apr 23, 2026 | 18.10 | 18.20 | 17.80 | 17.90 | 16.97 | -2.72% | 669,791 |
| Apr 22, 2026 | 18.90 | 19.00 | 18.20 | 18.40 | 17.45 | 1.10% | 1,503,448 |
| Apr 21, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 17.26 | 2.82% | 694,958 |
| Apr 20, 2026 | 17.10 | 18.00 | 17.10 | 17.70 | 16.78 | 3.51% | 1,101,029 |
| Apr 17, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 16.21 | - | 273,757 |
| Apr 16, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.21 | - | 253,177 |
| Apr 10, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.21 | 0.59% | 54,921 |
| Apr 9, 2026 | 17.10 | 17.20 | 17.00 | 17.00 | 16.12 | -0.58% | 94,732 |
| Apr 8, 2026 | 17.00 | 17.20 | 17.00 | 17.10 | 16.21 | 1.18% | 461,012 |
| Apr 7, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.02 | -0.59% | 233,801 |
| Apr 3, 2026 | 17.00 | 17.10 | 17.00 | 17.00 | 16.12 | - | 56,824 |
| Apr 2, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 16.12 | -0.58% | 143,656 |
| Apr 1, 2026 | 17.00 | 17.10 | 16.90 | 17.10 | 16.21 | 1.18% | 364,386 |
| Mar 31, 2026 | 16.90 | 17.10 | 16.90 | 16.90 | 16.02 | - | 188,497 |
| Mar 30, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.02 | - | 190,207 |
| Mar 27, 2026 | 16.90 | 17.10 | 16.80 | 16.90 | 16.02 | - | 274,125 |
| Mar 26, 2026 | 16.90 | 17.00 | 16.70 | 16.90 | 16.02 | -0.59% | 269,591 |
| Mar 25, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 16.12 | 0.59% | 182,745 |
| Mar 24, 2026 | 17.10 | 17.20 | 16.80 | 16.90 | 16.02 | - | 428,969 |
| Mar 23, 2026 | 17.50 | 17.50 | 16.90 | 16.90 | 16.02 | -3.43% | 420,137 |
| Mar 20, 2026 | 17.30 | 17.60 | 17.30 | 17.50 | 16.59 | 1.74% | 411,322 |
| Mar 19, 2026 | 17.30 | 17.60 | 17.20 | 17.20 | 16.31 | -1.15% | 379,345 |
| Mar 18, 2026 | 17.30 | 17.60 | 17.10 | 17.40 | 16.50 | 3.57% | 1,071,012 |
| Mar 17, 2026 | 16.60 | 16.90 | 16.60 | 16.80 | 15.93 | 0.60% | 175,650 |
| Mar 16, 2026 | 16.70 | 16.80 | 16.60 | 16.70 | 15.83 | - | 94,186 |
| Mar 13, 2026 | 16.90 | 16.90 | 16.60 | 16.70 | 15.83 | -1.18% | 157,404 |
| Mar 12, 2026 | 16.90 | 17.00 | 16.80 | 16.90 | 16.02 | - | 238,715 |
| Mar 11, 2026 | 16.80 | 17.00 | 16.70 | 16.90 | 16.02 | 0.60% | 267,347 |
| Mar 10, 2026 | 16.80 | 17.00 | 16.60 | 16.80 | 15.93 | 1.20% | 364,099 |
| Mar 9, 2026 | 16.10 | 16.70 | 16.10 | 16.60 | 15.74 | -2.35% | 168,254 |
| Mar 6, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.12 | -1.16% | 158,018 |