Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 23.30
+0.10 (0.43%)
At close: Jul 24, 2026
Thai Credit Bank PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 23.00 | 23.50 | 22.80 | 23.30 | 23.30 | 0.43% | 2,712,965 |
| Jul 23, 2026 | 23.40 | 23.90 | 23.20 | 23.20 | 23.20 | -0.43% | 3,166,414 |
| Jul 22, 2026 | 24.50 | 24.70 | 23.20 | 23.30 | 23.30 | -6.80% | 7,377,140 |
| Jul 21, 2026 | 26.25 | 26.25 | 24.80 | 25.00 | 25.00 | -3.85% | 4,550,310 |
| Jul 20, 2026 | 25.50 | 26.25 | 25.25 | 26.00 | 26.00 | 2.97% | 4,725,917 |
| Jul 17, 2026 | 24.80 | 25.50 | 24.60 | 25.25 | 25.25 | 3.48% | 5,652,020 |
| Jul 16, 2026 | 23.60 | 25.50 | 23.40 | 24.40 | 24.40 | 7.96% | 15,040,324 |
| Jul 15, 2026 | 22.80 | 22.80 | 22.10 | 22.60 | 22.60 | -0.88% | 2,032,931 |
| Jul 14, 2026 | 23.40 | 23.40 | 22.70 | 22.80 | 22.80 | -2.98% | 1,711,363 |
| Jul 13, 2026 | 23.70 | 24.20 | 23.30 | 23.50 | 23.50 | -0.84% | 1,913,464 |
| Jul 10, 2026 | 23.30 | 24.10 | 23.30 | 23.70 | 23.70 | 2.60% | 2,094,917 |
| Jul 9, 2026 | 21.90 | 23.10 | 21.90 | 23.10 | 23.10 | 5.48% | 2,215,347 |
| Jul 8, 2026 | 22.30 | 22.30 | 21.60 | 21.90 | 21.90 | -1.79% | 811,059 |
| Jul 7, 2026 | 21.70 | 22.30 | 21.70 | 22.30 | 22.30 | 3.24% | 775,470 |
| Jul 6, 2026 | 22.20 | 22.20 | 21.30 | 21.60 | 21.60 | -2.70% | 718,250 |
| Jul 3, 2026 | 22.50 | 22.50 | 21.80 | 22.20 | 22.20 | -0.45% | 899,952 |
| Jul 2, 2026 | 22.00 | 23.30 | 21.90 | 22.30 | 22.30 | 1.36% | 1,212,595 |
| Jul 1, 2026 | 21.50 | 22.40 | 21.40 | 22.00 | 22.00 | 1.85% | 603,372 |
| Jun 30, 2026 | 19.90 | 22.60 | 19.90 | 21.60 | 21.60 | 9.09% | 2,517,210 |
| Jun 29, 2026 | 19.20 | 20.00 | 19.10 | 19.80 | 19.80 | 3.13% | 1,643,135 |
| Jun 26, 2026 | 19.00 | 19.20 | 18.90 | 19.20 | 19.20 | 1.05% | 342,810 |
| Jun 25, 2026 | 18.90 | 19.20 | 18.90 | 19.00 | 19.00 | -0.52% | 290,232 |
| Jun 24, 2026 | 18.80 | 19.20 | 18.80 | 19.10 | 19.10 | 1.60% | 331,074 |
| Jun 23, 2026 | 19.10 | 19.20 | 18.60 | 18.80 | 18.80 | -2.08% | 430,826 |
| Jun 22, 2026 | 19.20 | 19.20 | 19.00 | 19.20 | 19.20 | - | 167,422 |
| Jun 19, 2026 | 19.10 | 19.20 | 18.90 | 19.20 | 19.20 | 1.05% | 161,003 |
| Jun 18, 2026 | 19.20 | 19.20 | 18.90 | 19.00 | 19.00 | -1.04% | 111,149 |
| Jun 17, 2026 | 18.90 | 19.30 | 18.90 | 19.20 | 19.20 | 2.13% | 317,986 |
| Jun 16, 2026 | 18.90 | 19.10 | 18.80 | 18.80 | 18.80 | - | 294,906 |
| Jun 15, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 272,331 |
| Jun 12, 2026 | 18.40 | 19.00 | 18.40 | 18.90 | 18.90 | 2.72% | 200,846 |
| Jun 11, 2026 | 18.30 | 18.70 | 18.30 | 18.40 | 18.40 | - | 150,636 |
| Jun 10, 2026 | 18.80 | 18.90 | 18.40 | 18.40 | 18.40 | -3.16% | 321,343 |
| Jun 9, 2026 | 18.90 | 19.30 | 18.70 | 19.00 | 19.00 | 1.06% | 378,421 |
| Jun 8, 2026 | 19.00 | 19.40 | 18.80 | 18.80 | 18.80 | -2.08% | 764,493 |
| Jun 5, 2026 | 19.00 | 19.30 | 18.90 | 19.20 | 19.20 | 1.05% | 435,237 |
| Jun 4, 2026 | 19.20 | 19.20 | 18.90 | 19.00 | 19.00 | -0.52% | 271,303 |
| Jun 2, 2026 | 19.10 | 19.20 | 18.80 | 19.10 | 19.10 | 1.06% | 216,456 |
| May 29, 2026 | 19.00 | 19.00 | 18.80 | 18.90 | 18.90 | - | 344,444 |
| May 28, 2026 | 19.00 | 19.10 | 18.70 | 18.90 | 18.90 | - | 194,941 |
| May 27, 2026 | 19.40 | 19.50 | 18.90 | 18.90 | 18.90 | -1.56% | 423,092 |
| May 26, 2026 | 18.70 | 19.20 | 18.40 | 19.20 | 19.20 | 2.67% | 741,269 |
| May 25, 2026 | 18.90 | 19.10 | 18.60 | 18.70 | 18.70 | - | 436,475 |
| May 22, 2026 | 18.20 | 18.70 | 18.20 | 18.70 | 18.70 | 2.75% | 276,714 |
| May 21, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | - | 66,547 |
| May 20, 2026 | 18.30 | 18.30 | 18.10 | 18.20 | 18.20 | -0.55% | 45,105 |
| May 19, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 1.10% | 175,615 |
| May 18, 2026 | 18.00 | 18.30 | 17.90 | 18.10 | 18.10 | -1.09% | 160,078 |
| May 15, 2026 | 18.00 | 18.40 | 18.00 | 18.30 | 18.30 | 2.23% | 207,914 |
| May 14, 2026 | 18.00 | 18.10 | 17.70 | 17.90 | 17.90 | -0.56% | 502,483 |