Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 22.70
+0.10 (0.44%)
Last updated: Sep 3, 2026, 11:55 AM ICT
Thai Credit Bank PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 22.80 | 22.90 | 22.50 | 22.60 | 22.60 | -0.88% | 684,986 |
| Sep 1, 2026 | 23.30 | 23.30 | 22.80 | 22.80 | 22.80 | -1.72% | 991,348 |
| Aug 31, 2026 | 23.40 | 23.70 | 23.20 | 23.20 | 23.20 | -0.85% | 860,499 |
| Aug 28, 2026 | 23.40 | 23.50 | 23.30 | 23.40 | 23.40 | -0.43% | 388,773 |
| Aug 27, 2026 | 23.80 | 23.90 | 23.50 | 23.50 | 23.50 | -1.67% | 637,398 |
| Aug 26, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | 1.70% | 519,299 |
| Aug 25, 2026 | 23.60 | 23.70 | 23.40 | 23.50 | 23.50 | -0.42% | 745,029 |
| Aug 24, 2026 | 24.00 | 24.10 | 23.60 | 23.60 | 23.60 | -1.67% | 695,986 |
| Aug 21, 2026 | 23.60 | 24.10 | 23.60 | 24.00 | 24.00 | 1.69% | 926,290 |
| Aug 20, 2026 | 23.70 | 23.90 | 23.50 | 23.60 | 23.60 | - | 906,080 |
| Aug 19, 2026 | 23.50 | 23.80 | 23.50 | 23.60 | 23.60 | - | 555,178 |
| Aug 18, 2026 | 23.50 | 23.80 | 23.40 | 23.60 | 23.60 | 0.43% | 1,044,580 |
| Aug 17, 2026 | 23.30 | 23.60 | 23.30 | 23.50 | 23.50 | 0.86% | 418,003 |
| Aug 14, 2026 | 23.80 | 23.90 | 23.20 | 23.30 | 23.30 | -2.51% | 1,231,686 |
| Aug 13, 2026 | 23.90 | 24.00 | 23.70 | 23.90 | 23.90 | 0.84% | 600,909 |
| Aug 11, 2026 | 23.80 | 24.00 | 23.70 | 23.70 | 23.70 | -0.42% | 963,490 |
| Aug 10, 2026 | 24.30 | 24.30 | 23.70 | 23.80 | 23.80 | -1.65% | 1,415,936 |
| Aug 7, 2026 | 24.90 | 24.90 | 24.20 | 24.20 | 24.20 | -2.81% | 2,913,511 |
| Aug 6, 2026 | 25.00 | 25.00 | 24.60 | 24.90 | 24.90 | -0.40% | 1,888,478 |
| Aug 5, 2026 | 24.90 | 25.25 | 24.70 | 25.00 | 25.00 | 2.46% | 5,671,270 |
| Aug 4, 2026 | 23.90 | 24.70 | 23.90 | 24.40 | 24.40 | 2.09% | 4,296,616 |
| Aug 3, 2026 | 23.70 | 24.00 | 23.60 | 23.90 | 23.90 | 0.84% | 1,627,306 |
| Jul 31, 2026 | 23.90 | 23.90 | 23.50 | 23.70 | 23.70 | - | 1,472,541 |
| Jul 30, 2026 | 23.70 | 23.90 | 23.30 | 23.70 | 23.70 | 0.42% | 2,636,008 |
| Jul 27, 2026 | 23.40 | 24.20 | 23.20 | 23.60 | 23.60 | 1.29% | 3,244,017 |
| Jul 24, 2026 | 23.00 | 23.50 | 22.80 | 23.30 | 23.30 | 0.43% | 2,712,965 |
| Jul 23, 2026 | 23.40 | 23.90 | 23.20 | 23.20 | 23.20 | -0.43% | 3,166,414 |
| Jul 22, 2026 | 24.50 | 24.70 | 23.20 | 23.30 | 23.30 | -6.80% | 7,377,140 |
| Jul 21, 2026 | 26.25 | 26.25 | 24.80 | 25.00 | 25.00 | -3.85% | 4,550,310 |
| Jul 20, 2026 | 25.50 | 26.25 | 25.25 | 26.00 | 26.00 | 2.97% | 4,725,917 |
| Jul 17, 2026 | 24.80 | 25.50 | 24.60 | 25.25 | 25.25 | 3.48% | 5,652,020 |
| Jul 16, 2026 | 23.60 | 25.50 | 23.40 | 24.40 | 24.40 | 7.96% | 15,040,324 |
| Jul 15, 2026 | 22.80 | 22.80 | 22.10 | 22.60 | 22.60 | -0.88% | 2,032,931 |
| Jul 14, 2026 | 23.40 | 23.40 | 22.70 | 22.80 | 22.80 | -2.98% | 1,711,363 |
| Jul 13, 2026 | 23.70 | 24.20 | 23.30 | 23.50 | 23.50 | -0.84% | 1,913,464 |
| Jul 10, 2026 | 23.30 | 24.10 | 23.30 | 23.70 | 23.70 | 2.60% | 2,094,917 |
| Jul 9, 2026 | 21.90 | 23.10 | 21.90 | 23.10 | 23.10 | 5.48% | 2,215,347 |
| Jul 8, 2026 | 22.30 | 22.30 | 21.60 | 21.90 | 21.90 | -1.79% | 811,059 |
| Jul 7, 2026 | 21.70 | 22.30 | 21.70 | 22.30 | 22.30 | 3.24% | 775,470 |
| Jul 6, 2026 | 22.20 | 22.20 | 21.30 | 21.60 | 21.60 | -2.70% | 718,250 |
| Jul 3, 2026 | 22.50 | 22.50 | 21.80 | 22.20 | 22.20 | -0.45% | 899,952 |
| Jul 2, 2026 | 22.00 | 23.30 | 21.90 | 22.30 | 22.30 | 1.36% | 1,212,595 |
| Jul 1, 2026 | 21.50 | 22.40 | 21.40 | 22.00 | 22.00 | 1.85% | 603,372 |
| Jun 30, 2026 | 19.90 | 22.60 | 19.90 | 21.60 | 21.60 | 9.09% | 2,517,210 |
| Jun 29, 2026 | 19.20 | 20.00 | 19.10 | 19.80 | 19.80 | 3.13% | 1,643,135 |
| Jun 26, 2026 | 19.00 | 19.20 | 18.90 | 19.20 | 19.20 | 1.05% | 342,810 |
| Jun 25, 2026 | 18.90 | 19.20 | 18.90 | 19.00 | 19.00 | -0.52% | 290,232 |
| Jun 24, 2026 | 18.80 | 19.20 | 18.80 | 19.10 | 19.10 | 1.60% | 331,074 |
| Jun 23, 2026 | 19.10 | 19.20 | 18.60 | 18.80 | 18.80 | -2.08% | 430,826 |
| Jun 22, 2026 | 19.20 | 19.20 | 19.00 | 19.20 | 19.20 | - | 167,422 |