Thai Credit Bank PCL (BKK:CREDIT)
Thailand · Delayed Price · Currency is THB 18.90
+0.50 (2.72%)
At close: Jun 12, 2026
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.40 | 19.00 | 18.40 | 18.90 | 18.90 | 2.72% | 200,846 |
| Jun 11, 2026 | 18.30 | 18.70 | 18.30 | 18.40 | 18.40 | - | 150,636 |
| Jun 10, 2026 | 18.80 | 18.90 | 18.40 | 18.40 | 18.40 | -3.16% | 321,343 |
| Jun 9, 2026 | 18.90 | 19.30 | 18.70 | 19.00 | 19.00 | 1.06% | 378,421 |
| Jun 8, 2026 | 19.00 | 19.40 | 18.80 | 18.80 | 18.80 | -2.08% | 764,493 |
| Jun 5, 2026 | 19.00 | 19.30 | 18.90 | 19.20 | 19.20 | 1.05% | 435,237 |
| Jun 4, 2026 | 19.20 | 19.20 | 18.90 | 19.00 | 19.00 | -0.52% | 271,303 |
| Jun 2, 2026 | 19.10 | 19.20 | 18.80 | 19.10 | 19.10 | 1.06% | 216,456 |
| May 29, 2026 | 19.00 | 19.00 | 18.80 | 18.90 | 18.90 | - | 344,444 |
| May 28, 2026 | 19.00 | 19.10 | 18.70 | 18.90 | 18.90 | - | 194,941 |
| May 27, 2026 | 19.40 | 19.50 | 18.90 | 18.90 | 18.90 | -1.56% | 423,092 |
| May 26, 2026 | 18.70 | 19.20 | 18.40 | 19.20 | 19.20 | 2.67% | 741,269 |
| May 25, 2026 | 18.90 | 19.10 | 18.60 | 18.70 | 18.70 | - | 436,475 |
| May 22, 2026 | 18.20 | 18.70 | 18.20 | 18.70 | 18.70 | 2.75% | 276,714 |
| May 21, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | - | 66,547 |
| May 20, 2026 | 18.30 | 18.30 | 18.10 | 18.20 | 18.20 | -0.55% | 45,105 |
| May 19, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 1.10% | 175,615 |
| May 18, 2026 | 18.00 | 18.30 | 17.90 | 18.10 | 18.10 | -1.09% | 160,078 |
| May 15, 2026 | 18.00 | 18.40 | 18.00 | 18.30 | 18.30 | 2.23% | 207,914 |
| May 14, 2026 | 18.00 | 18.10 | 17.70 | 17.90 | 17.90 | -0.56% | 502,483 |
| May 13, 2026 | 18.10 | 18.10 | 17.80 | 18.00 | 18.00 | -0.55% | 122,423 |
| May 12, 2026 | 18.10 | 18.30 | 18.00 | 18.10 | 18.10 | - | 96,962 |
| May 11, 2026 | 18.30 | 18.40 | 18.00 | 18.10 | 18.10 | -1.63% | 291,005 |
| May 8, 2026 | 18.30 | 18.60 | 18.30 | 18.40 | 18.40 | - | 162,568 |
| May 7, 2026 | 18.20 | 18.50 | 18.20 | 18.40 | 18.40 | 1.10% | 209,120 |
| May 6, 2026 | 17.90 | 18.40 | 17.70 | 18.20 | 18.20 | 1.56% | 765,788 |
| May 5, 2026 | 18.90 | 19.10 | 18.60 | 18.90 | 17.92 | - | 795,915 |
| Apr 30, 2026 | 18.80 | 19.20 | 18.80 | 18.90 | 17.92 | 0.53% | 591,686 |
| Apr 29, 2026 | 18.60 | 18.90 | 18.50 | 18.80 | 17.83 | 1.08% | 728,053 |
| Apr 28, 2026 | 18.30 | 18.90 | 18.30 | 18.60 | 17.64 | 1.64% | 474,039 |
| Apr 27, 2026 | 17.90 | 18.40 | 17.70 | 18.30 | 17.35 | 2.81% | 1,175,861 |
| Apr 24, 2026 | 17.80 | 17.80 | 17.50 | 17.80 | 16.88 | -0.56% | 797,672 |
| Apr 23, 2026 | 18.10 | 18.20 | 17.80 | 17.90 | 16.97 | -2.72% | 669,791 |
| Apr 22, 2026 | 18.90 | 19.00 | 18.20 | 18.40 | 17.45 | 1.10% | 1,503,448 |
| Apr 21, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 17.26 | 2.82% | 694,958 |
| Apr 20, 2026 | 17.10 | 18.00 | 17.10 | 17.70 | 16.78 | 3.51% | 1,101,029 |
| Apr 17, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 16.21 | - | 273,757 |
| Apr 16, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.21 | - | 253,177 |
| Apr 10, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.21 | 0.59% | 54,921 |
| Apr 9, 2026 | 17.10 | 17.20 | 17.00 | 17.00 | 16.12 | -0.58% | 94,732 |
| Apr 8, 2026 | 17.00 | 17.20 | 17.00 | 17.10 | 16.21 | 1.18% | 461,012 |
| Apr 7, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.02 | -0.59% | 233,801 |
| Apr 3, 2026 | 17.00 | 17.10 | 17.00 | 17.00 | 16.12 | - | 56,824 |
| Apr 2, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 16.12 | -0.58% | 143,656 |
| Apr 1, 2026 | 17.00 | 17.10 | 16.90 | 17.10 | 16.21 | 1.18% | 364,386 |
| Mar 31, 2026 | 16.90 | 17.10 | 16.90 | 16.90 | 16.02 | - | 188,497 |
| Mar 30, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.02 | - | 190,207 |
| Mar 27, 2026 | 16.90 | 17.10 | 16.80 | 16.90 | 16.02 | - | 274,125 |
| Mar 26, 2026 | 16.90 | 17.00 | 16.70 | 16.90 | 16.02 | -0.59% | 269,591 |
| Mar 25, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 16.12 | 0.59% | 182,745 |