Centara Hotels and Resorts Leasehold Property Fund (BKK:CTARAF)
Thailand · Delayed Price · Currency is THB 4.720
0.00 (0.00%)
Aug 11, 2026, 9:57 AM ICT
BKK:CTARAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 5,200 |
| Aug 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 14,500 |
| Aug 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | 2,000 |
| Aug 5, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | - | 135,100 |
| Aug 4, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | - | 77,200 |
| Aug 3, 2026 | 4.68 | 4.74 | 4.68 | 4.74 | 4.74 | 0.42% | 87,200 |
| Jul 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 154,500 |
| Jul 27, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | - | 9,200 |
| Jul 24, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | -0.42% | 30,101 |
| Jul 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 2,000 |
| Jul 22, 2026 | 4.74 | 4.74 | 4.68 | 4.74 | 4.74 | - | 100,401 |
| Jul 21, 2026 | 4.72 | 4.74 | 4.68 | 4.74 | 4.74 | - | 730,300 |
| Jul 20, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | - | 175,800 |
| Jul 17, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | 0.85% | 94,100 |
| Jul 16, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | - | 153,800 |
| Jul 15, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | -0.42% | 41,901 |
| Jul 14, 2026 | 4.72 | 4.72 | 4.70 | 4.72 | 4.72 | - | 109,300 |
| Jul 13, 2026 | 4.72 | 4.72 | 4.70 | 4.72 | 4.72 | - | 52,000 |
| Jul 10, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | -0.42% | 107,500 |
| Jul 9, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | - | 45,200 |
| Jul 8, 2026 | 4.74 | 4.74 | 4.70 | 4.74 | 4.74 | - | 103,100 |
| Jul 7, 2026 | 4.68 | 4.74 | 4.68 | 4.74 | 4.74 | 0.42% | 202,700 |
| Jul 6, 2026 | 4.72 | 4.72 | 4.68 | 4.72 | 4.72 | - | 119,600 |
| Jul 3, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | 0.85% | 123,900 |
| Jul 2, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | 34,338 |
| Jun 30, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.43% | 118,200 |
| Jun 29, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | - | 315,404 |
| Jun 26, 2026 | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | - | 71,200 |
| Jun 25, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | 0.87% | 31,800 |
| Jun 24, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 4.60 | -0.43% | 144,800 |
| Jun 23, 2026 | 4.62 | 4.62 | 4.58 | 4.62 | 4.62 | -0.43% | 257,400 |
| Jun 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 6,900 |
| Jun 19, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | - | 20,400 |
| Jun 18, 2026 | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | 0.87% | 115,600 |
| Jun 17, 2026 | 4.56 | 4.60 | 4.54 | 4.60 | 4.60 | 0.88% | 135,200 |
| Jun 16, 2026 | 4.56 | 4.58 | 4.54 | 4.56 | 4.56 | - | 496,387 |
| Jun 15, 2026 | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | - | 539,400 |
| Jun 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 52,000 |
| Jun 11, 2026 | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | - | 141,900 |
| Jun 10, 2026 | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | - | 398,100 |
| Jun 9, 2026 | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | - | 319,108 |
| Jun 8, 2026 | 4.58 | 4.58 | 4.52 | 4.56 | 4.56 | -0.15% | 620,200 |
| Jun 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.57 | -0.42% | 665,100 |
| Jun 4, 2026 | 4.74 | 4.74 | 4.70 | 4.72 | 4.59 | -0.42% | 448,300 |
| Jun 2, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.61 | 0.42% | 120,200 |
| May 29, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.59 | 0.43% | 212,700 |
| May 28, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.57 | 0.43% | 168,700 |
| May 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.55 | - | 1,000 |
| May 26, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.55 | - | 183,800 |
| May 25, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.55 | - | 30,700 |