Centara Hotels and Resorts Leasehold Property Fund (BKK:CTARAF)
Thailand · Delayed Price · Currency is THB 4.720
-0.020 (-0.42%)
Nov 9, 2026, 10:53 AM ICT
BKK:CTARAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | 4,000 |
| Nov 6, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | 0.42% | 3,000 |
| Nov 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 56,300 |
| Nov 4, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | -0.42% | 14,500 |
| Nov 3, 2026 | 4.72 | 4.74 | 4.70 | 4.74 | 4.74 | 0.42% | 13,600 |
| Nov 2, 2026 | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 | - | 303,300 |
| Oct 30, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | - | 20,339 |
| Oct 29, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | - | 2,800 |
| Oct 28, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.43% | 58,100 |
| Oct 27, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.70 | - | 108,500 |
| Oct 26, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | - | 88,100 |
| Oct 22, 2026 | 4.70 | 4.70 | 4.66 | 4.70 | 4.70 | - | 5,820 |
| Oct 21, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | - | 134,411 |
| Oct 20, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.70 | - | 222,001 |
| Oct 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 58,200 |
| Oct 15, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | - | 5,115 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 105 |
| Oct 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | 70,200 |
| Oct 9, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -1.27% | 108,100 |
| Oct 8, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | 0.43% | 259,000 |
| Oct 7, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | 0.43% | 40,310 |
| Oct 5, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -0.43% | 253,900 |
| Oct 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 44,700 |
| Oct 1, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 84,300 |
| Sep 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | 147,102 |
| Sep 29, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | 0.43% | 115,905 |
| Sep 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 102 |
| Sep 25, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | - | 58,300 |
| Sep 24, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.70 | - | 7,900 |
| Sep 23, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 85,000 |
| Sep 22, 2026 | 4.68 | 4.68 | 4.62 | 4.68 | 4.68 | - | 675,700 |
| Sep 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 16,490 |
| Sep 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 5,200 |
| Sep 17, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 12,710 |
| Sep 16, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 26,700 |
| Sep 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | 100 |
| Sep 14, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.64 | 0.43% | 153,000 |
| Sep 11, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | - | 23,301 |
| Sep 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 3,500 |
| Sep 9, 2026 | 4.60 | 4.62 | 4.58 | 4.62 | 4.62 | - | 128,300 |
| Sep 8, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | 0.87% | 71,503 |
| Sep 7, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | 47,200 |
| Sep 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 100 |
| Sep 3, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | 4.58 | - | 51,101 |
| Sep 2, 2026 | 4.58 | 4.58 | 4.56 | 4.58 | 4.58 | -0.15% | 780,905 |
| Sep 1, 2026 | 4.74 | 4.74 | 4.70 | 4.72 | 4.59 | - | 225,600 |
| Aug 31, 2026 | 4.72 | 4.74 | 4.72 | 4.72 | 4.59 | -0.42% | 180,100 |
| Aug 28, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.61 | - | 43,700 |
| Aug 27, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.61 | 0.42% | 591,700 |
| Aug 26, 2026 | 4.72 | 4.74 | 4.72 | 4.72 | 4.59 | - | 103,101 |