BKK:CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.92	0.95	0.92	0.93	0.93	1.09%	2,259,100
Jan 29, 2026	0.95	0.95	0.91	0.92	0.92	-3.16%	1,392,101
Jan 28, 2026	0.92	0.98	0.92	0.95	0.95	3.26%	4,692,402
Jan 27, 2026	0.93	0.93	0.91	0.92	0.92	-	515,300
Jan 26, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	942,245
Jan 23, 2026	0.94	0.96	0.91	0.93	0.93	-1.06%	1,125,301
Jan 22, 2026	0.95	0.98	0.93	0.94	0.94	-1.05%	3,641,410
Jan 21, 2026	0.95	0.97	0.93	0.95	0.95	-1.04%	1,648,617
Jan 20, 2026	0.95	0.97	0.92	0.96	0.96	2.13%	4,447,640
Jan 19, 2026	0.87	0.95	0.87	0.94	0.94	9.30%	6,506,721
Jan 16, 2026	0.86	0.87	0.85	0.86	0.86	1.18%	284,501
Jan 15, 2026	0.83	0.86	0.82	0.85	0.85	2.41%	678,400
Jan 14, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	458,666
Jan 13, 2026	0.85	0.87	0.83	0.84	0.84	-1.18%	772,200
Jan 12, 2026	0.91	0.91	0.84	0.85	0.85	-5.56%	883,750
Jan 9, 2026	0.91	0.93	0.90	0.90	0.90	-1.10%	663,700
Jan 8, 2026	0.92	0.94	0.90	0.91	0.91	-2.15%	650,102
Jan 7, 2026	0.94	0.95	0.92	0.93	0.93	-1.06%	729,101
Jan 6, 2026	0.91	0.95	0.90	0.94	0.94	4.44%	3,139,280
Jan 5, 2026	0.91	0.94	0.90	0.90	0.90	-1.10%	1,399,772
Dec 30, 2025	0.93	0.94	0.91	0.91	0.91	-2.15%	1,329,308
Dec 29, 2025	0.96	0.97	0.93	0.93	0.93	-4.12%	1,118,004
Dec 26, 2025	1.02	1.02	0.95	0.97	0.97	-3.96%	2,818,679
Dec 25, 2025	1.01	1.04	1.01	1.01	1.01	-	1,929,048
Dec 24, 2025	1.02	1.02	1.00	1.01	1.01	-0.98%	926,801
Dec 23, 2025	1.03	1.05	1.00	1.02	1.02	-0.97%	2,475,201
Dec 22, 2025	1.09	1.12	1.02	1.03	1.03	-	14,780,742
Dec 19, 2025	0.98	1.04	0.97	1.03	1.03	6.19%	8,716,448
Dec 18, 2025	0.98	1.03	0.96	0.97	0.97	-1.02%	6,139,520
Dec 17, 2025	0.99	1.03	0.96	0.98	0.98	-	7,308,440
Dec 16, 2025	1.00	1.01	0.98	0.98	0.98	-1.01%	5,949,161
Dec 15, 2025	0.92	1.02	0.92	0.99	0.99	7.61%	9,009,796
Dec 12, 2025	0.91	0.94	0.90	0.92	0.92	1.10%	1,483,900
Dec 11, 2025	0.97	0.97	0.90	0.91	0.91	-6.19%	4,422,721
Dec 9, 2025	0.96	1.00	0.94	0.97	0.97	-	5,046,022
Dec 8, 2025	0.94	0.99	0.92	0.97	0.97	3.19%	8,770,169
Dec 4, 2025	0.85	1.00	0.85	0.94	0.94	10.59%	13,406,330
Dec 3, 2025	0.84	0.88	0.84	0.85	0.85	1.19%	1,492,030
Dec 2, 2025	0.85	0.88	0.84	0.84	0.84	-1.18%	690,702
Dec 1, 2025	0.84	0.87	0.84	0.85	0.85	1.19%	649,100
Nov 28, 2025	0.85	0.87	0.84	0.84	0.84	-1.18%	993,400
Nov 27, 2025	0.82	0.90	0.82	0.85	0.85	3.66%	4,989,669
Nov 26, 2025	0.79	0.87	0.79	0.82	0.82	5.13%	2,517,311
Nov 25, 2025	0.79	0.81	0.77	0.78	0.78	-	575,720
Nov 24, 2025	0.78	0.81	0.77	0.78	0.78	-2.50%	377,289
Nov 21, 2025	0.82	0.82	0.79	0.80	0.80	-2.44%	750,710
Nov 20, 2025	0.83	0.84	0.81	0.82	0.82	-	618,302
Nov 19, 2025	0.80	0.86	0.80	0.82	0.82	2.50%	1,174,413
Nov 18, 2025	0.82	0.83	0.79	0.80	0.80	-1.23%	771,300
Nov 17, 2025	0.88	0.88	0.80	0.81	0.81	-11.96%	2,774,318