BKK:CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.90	0.92	0.86	0.86	0.86	-8.51%	3,889,312
Feb 27, 2026	0.98	0.98	0.92	0.94	0.94	-7.84%	5,823,421
Feb 26, 2026	1.02	1.03	1.00	1.02	1.02	-	2,285,850
Feb 25, 2026	1.06	1.06	1.02	1.02	1.02	-2.86%	2,454,610
Feb 24, 2026	1.05	1.05	1.01	1.05	1.05	-	1,940,300
Feb 23, 2026	1.07	1.09	0.99	1.05	1.05	-	6,089,050
Feb 20, 2026	1.08	1.08	1.03	1.05	1.05	-1.87%	4,576,103
Feb 19, 2026	1.07	1.11	1.06	1.07	1.07	3.88%	18,979,748
Feb 18, 2026	0.99	1.04	0.99	1.03	1.03	4.04%	8,050,803
Feb 17, 2026	0.99	1.00	0.98	0.99	0.99	1.02%	1,389,132
Feb 16, 2026	0.99	1.00	0.98	0.98	0.98	-	1,393,365
Feb 13, 2026	1.01	1.02	0.97	0.98	0.98	-2.00%	3,323,291
Feb 12, 2026	0.97	1.02	0.97	1.00	1.00	3.09%	6,367,470
Feb 11, 2026	0.95	1.00	0.94	0.97	0.97	3.19%	8,582,131
Feb 10, 2026	0.93	0.96	0.92	0.94	0.94	1.08%	2,601,100
Feb 9, 2026	0.92	0.98	0.92	0.93	0.93	1.09%	3,025,310
Feb 6, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	523,700
Feb 5, 2026	0.94	0.94	0.92	0.93	0.93	-	661,580
Feb 4, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	1,212,700
Feb 3, 2026	0.92	0.94	0.89	0.92	0.92	-	1,484,040
Feb 2, 2026	0.94	0.96	0.92	0.92	0.92	-1.08%	1,979,601
Jan 30, 2026	0.92	0.95	0.92	0.93	0.93	1.09%	2,259,100
Jan 29, 2026	0.95	0.95	0.91	0.92	0.92	-3.16%	1,392,101
Jan 28, 2026	0.92	0.98	0.92	0.95	0.95	3.26%	4,692,402
Jan 27, 2026	0.93	0.93	0.91	0.92	0.92	-	515,300
Jan 26, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	942,245
Jan 23, 2026	0.94	0.96	0.91	0.93	0.93	-1.06%	1,125,301
Jan 22, 2026	0.95	0.98	0.93	0.94	0.94	-1.05%	3,641,410
Jan 21, 2026	0.95	0.97	0.93	0.95	0.95	-1.04%	1,648,617
Jan 20, 2026	0.95	0.97	0.92	0.96	0.96	2.13%	4,447,640
Jan 19, 2026	0.87	0.95	0.87	0.94	0.94	9.30%	6,506,721
Jan 16, 2026	0.86	0.87	0.85	0.86	0.86	1.18%	284,501
Jan 15, 2026	0.83	0.86	0.82	0.85	0.85	2.41%	678,400
Jan 14, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	458,666
Jan 13, 2026	0.85	0.87	0.83	0.84	0.84	-1.18%	772,200
Jan 12, 2026	0.91	0.91	0.84	0.85	0.85	-5.56%	883,750
Jan 9, 2026	0.91	0.93	0.90	0.90	0.90	-1.10%	663,700
Jan 8, 2026	0.92	0.94	0.90	0.91	0.91	-2.15%	650,102
Jan 7, 2026	0.94	0.95	0.92	0.93	0.93	-1.06%	729,101
Jan 6, 2026	0.91	0.95	0.90	0.94	0.94	4.44%	3,139,280
Jan 5, 2026	0.91	0.94	0.90	0.90	0.90	-1.10%	1,399,772
Dec 30, 2025	0.93	0.94	0.91	0.91	0.91	-2.15%	1,329,308
Dec 29, 2025	0.96	0.97	0.93	0.93	0.93	-4.12%	1,118,004
Dec 26, 2025	1.02	1.02	0.95	0.97	0.97	-3.96%	2,818,679
Dec 25, 2025	1.01	1.04	1.01	1.01	1.01	-	1,929,048
Dec 24, 2025	1.02	1.02	1.00	1.01	1.01	-0.98%	926,801
Dec 23, 2025	1.03	1.05	1.00	1.02	1.02	-0.97%	2,475,201
Dec 22, 2025	1.09	1.12	1.02	1.03	1.03	-	14,780,742
Dec 19, 2025	0.98	1.04	0.97	1.03	1.03	6.19%	8,716,448
Dec 18, 2025	0.98	1.03	0.96	0.97	0.97	-1.02%	6,139,520