BKK:CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.96	0.93	0.95	-	3.26%	3,844,300
Aug 25, 2026	0.89	0.93	0.89	0.92	0.92	3.37%	2,420,101
Aug 24, 2026	0.92	0.93	0.89	0.89	0.89	-1.11%	4,736,300
Aug 21, 2026	0.83	0.91	0.83	0.90	0.90	8.43%	5,888,315
Aug 20, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	241,010
Aug 19, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	980,000
Aug 18, 2026	0.87	0.89	0.85	0.85	0.85	-2.30%	913,655
Aug 17, 2026	0.87	0.87	0.85	0.87	0.87	1.16%	503,045
Aug 14, 2026	0.86	0.89	0.86	0.86	0.86	-	356,716
Aug 13, 2026	0.84	0.89	0.83	0.86	0.86	-2.27%	1,318,800
Aug 11, 2026	0.89	0.90	0.88	0.88	0.88	-2.22%	941,901
Aug 10, 2026	0.91	0.92	0.89	0.90	0.90	-	497,400
Aug 7, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	754,019
Aug 6, 2026	0.91	0.93	0.90	0.91	0.91	-	676,400
Aug 5, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	824,401
Aug 4, 2026	0.91	0.93	0.90	0.92	0.92	1.10%	1,792,610
Aug 3, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	745,305
Jul 31, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	1,401,900
Jul 30, 2026	0.92	0.92	0.86	0.89	0.89	-3.26%	2,434,878
Jul 27, 2026	0.93	0.93	0.90	0.92	0.92	-	1,014,000
Jul 24, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	1,079,400
Jul 23, 2026	0.92	0.93	0.91	0.91	0.91	-	3,420,401
Jul 22, 2026	0.95	0.96	0.90	0.91	0.91	-4.21%	4,050,550
Jul 21, 2026	0.98	0.98	0.94	0.95	0.95	-3.06%	3,037,794
Jul 20, 2026	0.97	0.99	0.97	0.98	0.98	2.08%	1,569,502
Jul 17, 2026	0.98	0.99	0.96	0.96	0.96	-3.03%	5,365,620
Jul 16, 2026	1.00	1.01	0.98	0.99	0.99	-1.98%	6,199,531
Jul 15, 2026	0.96	1.03	0.95	1.01	1.01	5.21%	23,012,608
Jul 14, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	1,232,100
Jul 13, 2026	0.94	0.97	0.94	0.95	0.95	1.06%	1,164,301
Jul 10, 2026	0.94	0.97	0.94	0.94	0.94	-	1,448,269
Jul 9, 2026	0.93	0.96	0.93	0.94	0.94	2.17%	893,210
Jul 8, 2026	0.97	0.97	0.92	0.92	0.92	-5.15%	2,664,703
Jul 7, 2026	0.95	1.00	0.94	0.97	0.97	2.11%	6,860,710
Jul 6, 2026	0.97	0.97	0.95	0.95	0.95	-1.04%	1,728,700
Jul 3, 2026	0.98	0.98	0.96	0.96	0.96	-2.04%	3,385,498
Jul 2, 2026	0.98	1.01	0.97	0.98	0.98	1.03%	10,984,400
Jul 1, 2026	0.98	1.02	0.96	0.97	0.97	-2.02%	10,275,188
Jun 30, 2026	0.91	0.99	0.90	0.99	0.99	10.00%	12,497,135
Jun 29, 2026	0.91	0.93	0.89	0.90	0.90	-	1,478,421
Jun 26, 2026	0.94	0.94	0.90	0.90	0.90	-3.23%	4,964,005
Jun 25, 2026	0.98	0.99	0.93	0.93	0.93	-3.12%	3,791,150
Jun 24, 2026	0.96	0.99	0.93	0.96	0.96	-	6,223,102
Jun 23, 2026	1.01	1.03	0.96	0.96	0.96	-	27,939,008
Jun 22, 2026	0.86	0.97	0.86	0.96	0.96	11.63%	28,854,748
Jun 19, 2026	0.84	0.89	0.84	0.86	0.86	1.18%	3,070,304
Jun 18, 2026	0.89	0.92	0.85	0.85	0.85	-4.49%	7,831,560
Jun 17, 2026	0.92	0.97	0.89	0.89	0.89	8.54%	40,840,522
Jun 16, 2026	0.75	0.83	0.75	0.82	0.82	10.81%	13,227,500
Jun 15, 2026	0.75	0.77	0.74	0.74	0.74	-	1,008,201