BKK:CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.92	0.92	0.90	0.91	0.91	-	603,800
Sep 17, 2026	0.89	0.92	0.89	0.91	0.91	2.25%	1,489,400
Sep 16, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	2,291,233
Sep 15, 2026	0.93	0.95	0.91	0.91	0.91	-3.19%	2,912,100
Sep 14, 2026	0.95	0.95	0.92	0.94	0.94	-	1,365,200
Sep 11, 2026	0.98	0.98	0.94	0.94	0.94	-4.08%	3,632,801
Sep 10, 2026	0.98	0.99	0.97	0.98	0.98	-	1,287,806
Sep 9, 2026	0.99	1.00	0.97	0.98	0.98	-1.01%	1,455,512
Sep 8, 2026	0.97	1.01	0.97	0.99	0.99	1.02%	3,156,907
Sep 7, 2026	1.02	1.03	0.98	0.98	0.98	-1.01%	15,985,816
Sep 4, 2026	0.95	1.01	0.93	0.99	0.99	5.32%	12,353,388
Sep 3, 2026	0.93	0.96	0.93	0.94	0.94	-	2,580,109
Sep 2, 2026	0.96	1.00	0.93	0.94	0.94	-2.08%	10,559,910
Sep 1, 2026	0.98	1.02	0.96	0.96	0.96	-	20,822,345
Aug 31, 2026	0.93	0.96	0.91	0.96	0.96	5.49%	1,947,615
Aug 28, 2026	0.93	0.94	0.91	0.91	0.91	-2.15%	1,235,513
Aug 27, 2026	0.93	0.94	0.91	0.93	0.93	-	1,855,700
Aug 26, 2026	0.94	0.96	0.93	0.93	0.93	1.09%	4,479,300
Aug 25, 2026	0.89	0.93	0.89	0.92	0.92	3.37%	2,420,101
Aug 24, 2026	0.92	0.93	0.89	0.89	0.89	-1.11%	4,736,300
Aug 21, 2026	0.83	0.91	0.83	0.90	0.90	8.43%	5,888,315
Aug 20, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	241,010
Aug 19, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	980,000
Aug 18, 2026	0.87	0.89	0.85	0.85	0.85	-2.30%	913,655
Aug 17, 2026	0.87	0.87	0.85	0.87	0.87	1.16%	503,045
Aug 14, 2026	0.86	0.89	0.86	0.86	0.86	-	356,716
Aug 13, 2026	0.84	0.89	0.83	0.86	0.86	-2.27%	1,318,800
Aug 11, 2026	0.89	0.90	0.88	0.88	0.88	-2.22%	941,901
Aug 10, 2026	0.91	0.92	0.89	0.90	0.90	-	497,400
Aug 7, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	754,019
Aug 6, 2026	0.91	0.93	0.90	0.91	0.91	-	676,400
Aug 5, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	824,401
Aug 4, 2026	0.91	0.93	0.90	0.92	0.92	1.10%	1,792,610
Aug 3, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	745,305
Jul 31, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	1,401,900
Jul 30, 2026	0.92	0.92	0.86	0.89	0.89	-3.26%	2,434,878
Jul 27, 2026	0.93	0.93	0.90	0.92	0.92	-	1,014,000
Jul 24, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	1,079,400
Jul 23, 2026	0.92	0.93	0.91	0.91	0.91	-	3,420,401
Jul 22, 2026	0.95	0.96	0.90	0.91	0.91	-4.21%	4,050,550
Jul 21, 2026	0.98	0.98	0.94	0.95	0.95	-3.06%	3,037,794
Jul 20, 2026	0.97	0.99	0.97	0.98	0.98	2.08%	1,569,502
Jul 17, 2026	0.98	0.99	0.96	0.96	0.96	-3.03%	5,365,620
Jul 16, 2026	1.00	1.01	0.98	0.99	0.99	-1.98%	6,199,531
Jul 15, 2026	0.96	1.03	0.95	1.01	1.01	5.21%	23,012,608
Jul 14, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	1,232,100
Jul 13, 2026	0.94	0.97	0.94	0.95	0.95	1.06%	1,164,301
Jul 10, 2026	0.94	0.97	0.94	0.94	0.94	-	1,448,269
Jul 9, 2026	0.93	0.96	0.93	0.94	0.94	2.17%	893,210
Jul 8, 2026	0.97	0.97	0.92	0.92	0.92	-5.15%	2,664,703