BKK:CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.98	1.01	0.97	0.97	-	-	8,481,700
Jul 1, 2026	0.98	1.02	0.96	0.97	0.97	-2.02%	10,275,188
Jun 30, 2026	0.91	0.99	0.90	0.99	0.99	10.00%	12,497,135
Jun 29, 2026	0.91	0.93	0.89	0.90	0.90	-	1,478,421
Jun 26, 2026	0.94	0.94	0.90	0.90	0.90	-3.23%	4,964,005
Jun 25, 2026	0.98	0.99	0.93	0.93	0.93	-3.12%	3,791,150
Jun 24, 2026	0.96	0.99	0.93	0.96	0.96	-	6,223,102
Jun 23, 2026	1.01	1.03	0.96	0.96	0.96	-	27,939,008
Jun 22, 2026	0.86	0.97	0.86	0.96	0.96	11.63%	28,854,748
Jun 19, 2026	0.84	0.89	0.84	0.86	0.86	1.18%	3,070,304
Jun 18, 2026	0.89	0.92	0.85	0.85	0.85	-4.49%	7,831,560
Jun 17, 2026	0.92	0.97	0.89	0.89	0.89	8.54%	40,840,522
Jun 16, 2026	0.75	0.83	0.75	0.82	0.82	10.81%	13,227,500
Jun 15, 2026	0.75	0.77	0.74	0.74	0.74	-	1,008,201
Jun 12, 2026	0.75	0.75	0.73	0.74	0.74	-	247,002
Jun 11, 2026	0.75	0.76	0.74	0.74	0.74	-	273,900
Jun 10, 2026	0.74	0.75	0.73	0.74	0.74	-	200,601
Jun 9, 2026	0.76	0.76	0.72	0.74	0.74	-2.63%	446,600
Jun 8, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	297,415
Jun 5, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	530,160
Jun 4, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	789,734
Jun 2, 2026	0.74	0.77	0.74	0.75	0.75	-1.32%	1,143,300
May 29, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	2,235,058
May 28, 2026	0.77	0.82	0.75	0.78	0.78	2.63%	6,963,674
May 27, 2026	0.77	0.79	0.74	0.76	0.76	-	2,564,099
May 26, 2026	0.67	0.80	0.67	0.76	0.76	15.15%	12,458,160
May 25, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	517,801
May 22, 2026	0.66	0.67	0.66	0.67	0.67	-	395,330
May 21, 2026	0.70	0.70	0.65	0.67	0.67	-2.90%	901,929
May 20, 2026	0.69	0.70	0.69	0.69	0.69	1.47%	987,142
May 19, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	656,202
May 18, 2026	0.66	0.68	0.64	0.67	0.67	1.52%	1,306,789
May 15, 2026	0.70	0.70	0.65	0.66	0.66	-7.04%	2,740,261
May 14, 2026	0.71	0.71	0.69	0.71	0.71	-	1,094,400
May 13, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	1,273,487
May 12, 2026	0.75	0.75	0.72	0.72	0.72	-5.26%	1,058,500
May 11, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	658,300
May 8, 2026	0.78	0.78	0.77	0.77	0.77	-	811,700
May 7, 2026	0.79	0.82	0.77	0.77	0.77	-2.53%	1,431,950
May 6, 2026	0.78	0.81	0.78	0.79	0.79	1.28%	2,158,208
May 5, 2026	0.79	0.81	0.77	0.78	0.78	-	2,947,613
Apr 30, 2026	0.77	0.82	0.76	0.78	0.78	2.63%	2,770,335
Apr 29, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	222,505
Apr 28, 2026	0.79	0.79	0.76	0.77	0.77	-	607,700
Apr 27, 2026	0.78	0.80	0.77	0.77	0.77	-	288,303
Apr 24, 2026	0.78	0.78	0.77	0.77	0.77	-	247,629
Apr 23, 2026	0.78	0.79	0.77	0.77	0.77	-2.53%	264,300
Apr 22, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	224,317
Apr 21, 2026	0.79	0.80	0.78	0.80	0.80	-	520,117
Apr 20, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	273,032