BKK:CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.80	0.80	0.74	0.75	0.75	-5.06%	1,075,600
Oct 28, 2026	0.83	0.84	0.79	0.79	0.79	-5.95%	661,900
Oct 27, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	408,990
Oct 26, 2026	0.85	0.86	0.83	0.85	0.85	-	344,800
Oct 22, 2026	0.85	0.88	0.85	0.85	0.85	-	199,320
Oct 21, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	778,602
Oct 20, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	246,700
Oct 19, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	1,080,030
Oct 15, 2026	0.90	0.90	0.89	0.90	0.90	-	746,700
Oct 14, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	173,000
Oct 12, 2026	0.92	0.92	0.89	0.91	0.91	2.25%	265,400
Oct 9, 2026	0.90	0.92	0.89	0.89	0.89	-	271,000
Oct 8, 2026	0.90	0.91	0.89	0.89	0.89	-2.20%	297,230
Oct 7, 2026	0.90	0.93	0.90	0.91	0.91	-	264,300
Oct 6, 2026	0.92	0.92	0.91	0.91	0.91	-	328,210
Oct 5, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	162,900
Oct 2, 2026	0.92	0.92	0.91	0.92	0.92	1.10%	275,500
Oct 1, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	279,600
Sep 30, 2026	0.92	0.93	0.90	0.90	0.90	-3.23%	697,300
Sep 29, 2026	0.91	0.93	0.90	0.93	0.93	2.20%	970,400
Sep 28, 2026	0.92	0.93	0.90	0.91	0.91	-3.19%	1,142,599
Sep 25, 2026	0.93	0.96	0.92	0.94	0.94	2.17%	2,745,920
Sep 24, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	684,001
Sep 23, 2026	0.93	0.95	0.92	0.94	0.94	1.08%	1,382,000
Sep 22, 2026	0.91	0.94	0.91	0.93	0.93	1.09%	2,214,900
Sep 21, 2026	0.91	0.92	0.89	0.92	0.92	1.10%	614,702
Sep 18, 2026	0.92	0.92	0.90	0.91	0.91	-	603,800
Sep 17, 2026	0.89	0.92	0.89	0.91	0.91	2.25%	1,489,400
Sep 16, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	2,291,233
Sep 15, 2026	0.93	0.95	0.91	0.91	0.91	-3.19%	2,912,100
Sep 14, 2026	0.95	0.95	0.92	0.94	0.94	-	1,365,200
Sep 11, 2026	0.98	0.98	0.94	0.94	0.94	-4.08%	3,632,801
Sep 10, 2026	0.98	0.99	0.97	0.98	0.98	-	1,287,806
Sep 9, 2026	0.99	1.00	0.97	0.98	0.98	-1.01%	1,455,512
Sep 8, 2026	0.97	1.01	0.97	0.99	0.99	1.02%	3,156,907
Sep 7, 2026	1.02	1.03	0.98	0.98	0.98	-1.01%	15,985,816
Sep 4, 2026	0.95	1.01	0.93	0.99	0.99	5.32%	12,353,388
Sep 3, 2026	0.93	0.96	0.93	0.94	0.94	-	2,580,109
Sep 2, 2026	0.96	1.00	0.93	0.94	0.94	-2.08%	10,559,910
Sep 1, 2026	0.98	1.02	0.96	0.96	0.96	-	20,822,345
Aug 31, 2026	0.93	0.96	0.91	0.96	0.96	5.49%	1,947,615
Aug 28, 2026	0.93	0.94	0.91	0.91	0.91	-2.15%	1,235,513
Aug 27, 2026	0.93	0.94	0.91	0.93	0.93	-	1,855,700
Aug 26, 2026	0.94	0.96	0.93	0.93	0.93	1.09%	4,479,300
Aug 25, 2026	0.89	0.93	0.89	0.92	0.92	3.37%	2,420,101
Aug 24, 2026	0.92	0.93	0.89	0.89	0.89	-1.11%	4,736,300
Aug 21, 2026	0.83	0.91	0.83	0.90	0.90	8.43%	5,888,315
Aug 20, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	241,010
Aug 19, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	980,000
Aug 18, 2026	0.87	0.89	0.85	0.85	0.85	-2.30%	913,655