Delta Electronics (Thailand) PCL (BKK:DELTA)
Thailand flag Thailand · Delayed Price · Currency is THB
150.00
0.00 (0.00%)
Aug 29, 2025, 4:37 PM ICT

BKK:DELTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025153.00154.00150.00150.00150.00-2.60%12,821,314
Aug 27, 2025151.00158.50150.00154.00154.002.67%21,157,235
Aug 26, 2025151.00152.00149.00150.00150.00-1.96%11,220,864
Aug 25, 2025153.50155.00151.50153.00153.001.32%8,799,036
Aug 22, 2025148.00153.00147.00151.00151.003.07%10,152,082
Aug 21, 2025146.00149.50145.00146.50146.501.03%8,893,089
Aug 20, 2025144.50146.00140.50145.00145.00-0.68%13,398,583
Aug 19, 2025148.50148.50146.00146.00146.00-1.02%6,424,841
Aug 18, 2025149.50151.00147.50147.50147.50-1.34%7,528,273
Aug 15, 2025152.00152.50148.50149.50149.50-0.99%6,900,878
Aug 14, 2025153.50156.50151.00151.00151.00-1.95%13,926,932
Aug 13, 2025147.50155.00147.00154.00154.006.94%26,543,292
Aug 8, 2025145.50147.00143.00144.00144.00-2.04%11,064,781
Aug 7, 2025147.00148.50145.50147.00147.00-0.34%8,342,694
Aug 6, 2025148.50148.50145.00147.50147.50-12,468,240
Aug 5, 2025149.00150.00147.00147.50147.50-9,746,635
Aug 4, 2025143.50148.00142.00147.50147.503.87%16,086,218
Aug 1, 2025149.50151.00142.00142.00142.00-2.74%22,365,023
Jul 31, 2025145.00150.00142.00146.00146.001.39%23,112,430
Jul 30, 2025144.00144.00142.00144.00144.000.70%10,288,732
Jul 29, 2025144.00145.50139.50143.00143.000.35%21,414,158
Jul 25, 2025138.00143.00137.50142.50142.501.42%17,155,747
Jul 24, 2025142.00144.00139.50140.50140.50-1.40%17,082,892
Jul 23, 2025140.50145.00139.50142.50142.504.01%21,943,004
Jul 22, 2025139.00141.50135.00137.00137.00-1.44%17,014,620
Jul 21, 2025143.00144.00135.00139.00139.001.09%31,664,420
Jul 18, 2025131.00138.00130.50137.50137.503.77%28,162,830
Jul 17, 2025115.50134.50115.50132.50132.5015.72%49,610,188
Jul 16, 2025114.50116.00112.50114.50114.50-11,854,126
Jul 15, 2025113.00115.00111.00114.50114.502.23%13,748,136
Jul 14, 2025108.50112.00108.00112.00112.003.23%10,327,294
Jul 11, 2025109.00111.00108.00108.50108.502.36%13,684,117
Jul 9, 2025108.50109.50105.50106.00106.00-2.30%10,292,243
Jul 8, 2025108.00110.00107.00108.50108.50-1.81%17,507,074
Jul 7, 2025106.50111.00105.50110.50110.500.91%16,301,798
Jul 4, 2025110.00110.50107.00109.50109.50-0.45%13,176,740
Jul 3, 2025106.00110.00105.00110.00110.004.76%23,299,982
Jul 2, 2025104.00105.50102.50105.00105.000.96%15,025,794
Jul 1, 202598.00104.5097.00104.00104.008.33%30,378,296
Jun 30, 202597.00100.0092.0096.0096.00-37,759,915
Jun 27, 202599.7599.7595.7596.0096.00-3.03%23,466,590
Jun 26, 2025105.00105.0099.0099.0099.00-5.71%24,557,404
Jun 25, 2025104.00107.00104.00105.00105.000.48%17,433,069
Jun 24, 202599.00106.0098.75104.50104.508.57%39,919,599
Jun 23, 202597.0098.0095.2596.2596.25-1.79%14,010,989
Jun 20, 202598.0099.2596.7598.0098.00-0.25%16,996,747
Jun 19, 202596.7599.2596.7598.2598.250.26%12,307,584
Jun 18, 202598.00102.5097.7598.0098.00-1.01%16,420,840
Jun 17, 2025101.00101.0098.0099.0099.00-1.00%9,055,750
Jun 16, 202598.50101.5097.25100.00100.000.50%10,960,794