Delta Electronics (Thailand) PCL (BKK:DELTA)
Thailand · Delayed Price · Currency is THB 199.50
-3.50 (-1.72%)
Nov 2, 2026, 4:39 PM ICT
BKK:DELTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 204.00 | 208.00 | 199.50 | 199.50 | 199.50 | -1.72% | 27,660,171 |
| Oct 30, 2026 | 199.00 | 209.00 | 198.00 | 203.00 | 203.00 | -8.14% | 60,247,809 |
| Oct 29, 2026 | 230.00 | 231.00 | 221.00 | 221.00 | 221.00 | -4.74% | 26,920,056 |
| Oct 28, 2026 | 230.00 | 237.00 | 228.00 | 232.00 | 232.00 | -1.28% | 29,452,581 |
| Oct 27, 2026 | 244.00 | 244.00 | 234.00 | 235.00 | 235.00 | -2.49% | 20,905,130 |
| Oct 26, 2026 | 233.00 | 241.00 | 232.00 | 241.00 | 241.00 | 2.99% | 12,027,838 |
| Oct 22, 2026 | 237.00 | 237.00 | 233.00 | 234.00 | 234.00 | -2.09% | 16,077,803 |
| Oct 21, 2026 | 249.00 | 250.00 | 232.00 | 239.00 | 239.00 | -2.45% | 39,685,254 |
| Oct 20, 2026 | 251.00 | 253.00 | 245.00 | 245.00 | 245.00 | -2.78% | 12,136,538 |
| Oct 19, 2026 | 254.00 | 255.00 | 251.00 | 252.00 | 252.00 | 0.40% | 11,547,735 |
| Oct 15, 2026 | 250.00 | 252.00 | 248.00 | 251.00 | 251.00 | -3.46% | 20,207,573 |
| Oct 14, 2026 | 258.00 | 261.00 | 253.00 | 260.00 | 260.00 | -0.76% | 23,664,757 |
| Oct 12, 2026 | 266.00 | 267.00 | 261.00 | 262.00 | 262.00 | -2.24% | 12,416,520 |
| Oct 9, 2026 | 267.00 | 270.00 | 263.00 | 268.00 | 268.00 | - | 11,988,611 |
| Oct 8, 2026 | 267.00 | 270.00 | 264.00 | 268.00 | 268.00 | - | 13,788,914 |
| Oct 7, 2026 | 270.00 | 273.00 | 268.00 | 268.00 | 268.00 | -1.47% | 17,790,703 |
| Oct 6, 2026 | 265.00 | 275.00 | 265.00 | 272.00 | 272.00 | 2.64% | 34,164,781 |
| Oct 5, 2026 | 265.00 | 268.00 | 261.00 | 265.00 | 265.00 | 1.53% | 19,977,240 |
| Oct 2, 2026 | 263.00 | 264.00 | 257.00 | 261.00 | 261.00 | -0.76% | 13,859,821 |
| Oct 1, 2026 | 258.00 | 263.00 | 256.00 | 263.00 | 263.00 | 1.94% | 22,661,888 |
| Sep 30, 2026 | 266.00 | 267.00 | 252.00 | 258.00 | 258.00 | -1.53% | 49,682,614 |
| Sep 29, 2026 | 259.00 | 264.00 | 255.00 | 262.00 | 262.00 | 1.16% | 30,090,931 |
| Sep 28, 2026 | 261.00 | 262.00 | 257.00 | 259.00 | 259.00 | -1.52% | 15,531,760 |
| Sep 25, 2026 | 257.00 | 264.00 | 257.00 | 263.00 | 263.00 | 3.14% | 30,586,909 |
| Sep 24, 2026 | 253.00 | 259.00 | 250.00 | 255.00 | 255.00 | -0.39% | 25,660,205 |
| Sep 23, 2026 | 253.00 | 258.00 | 251.00 | 256.00 | 256.00 | 1.59% | 25,635,472 |
| Sep 22, 2026 | 250.00 | 258.00 | 250.00 | 252.00 | 252.00 | 2.02% | 33,273,036 |
| Sep 21, 2026 | 248.00 | 249.00 | 243.00 | 247.00 | 247.00 | 2.49% | 23,757,943 |
| Sep 18, 2026 | 245.00 | 246.00 | 241.00 | 241.00 | 241.00 | 0.42% | 26,690,264 |
| Sep 17, 2026 | 238.00 | 243.00 | 235.00 | 240.00 | 240.00 | 3.00% | 37,485,062 |
| Sep 16, 2026 | 235.00 | 239.00 | 232.00 | 233.00 | 233.00 | - | 50,214,616 |
| Sep 15, 2026 | 246.00 | 248.00 | 232.00 | 233.00 | 233.00 | -7.54% | 64,012,979 |
| Sep 14, 2026 | 261.00 | 262.00 | 251.00 | 252.00 | 252.00 | -4.55% | 19,610,063 |
| Sep 11, 2026 | 264.00 | 267.00 | 260.00 | 264.00 | 264.00 | -1.49% | 15,511,740 |
| Sep 10, 2026 | 267.00 | 269.00 | 264.00 | 268.00 | 268.00 | -0.74% | 9,828,072 |
| Sep 9, 2026 | 275.00 | 278.00 | 267.00 | 270.00 | 270.00 | -1.82% | 15,302,209 |
| Sep 8, 2026 | 277.00 | 279.00 | 271.00 | 275.00 | 275.00 | -0.36% | 17,343,909 |
| Sep 7, 2026 | 262.00 | 277.00 | 260.00 | 276.00 | 276.00 | 7.81% | 32,122,335 |
| Sep 4, 2026 | 246.00 | 257.00 | 245.00 | 256.00 | 256.00 | 5.35% | 25,966,367 |
| Sep 3, 2026 | 250.00 | 250.00 | 243.00 | 243.00 | 243.00 | -1.22% | 10,496,072 |
| Sep 2, 2026 | 250.00 | 251.00 | 245.00 | 246.00 | 246.00 | -1.99% | 13,159,163 |
| Sep 1, 2026 | 253.00 | 254.00 | 245.00 | 251.00 | 251.00 | 0.80% | 18,482,530 |
| Aug 31, 2026 | 242.00 | 250.00 | 241.00 | 249.00 | 249.00 | 1.22% | 14,549,204 |
| Aug 28, 2026 | 253.00 | 255.00 | 245.00 | 246.00 | 246.00 | -3.15% | 22,052,792 |
| Aug 27, 2026 | 255.00 | 263.00 | 254.00 | 254.00 | 254.00 | 2.42% | 23,538,552 |
| Aug 26, 2026 | 254.00 | 258.00 | 248.00 | 248.00 | 248.00 | -0.80% | 16,309,307 |
| Aug 25, 2026 | 253.00 | 253.00 | 249.00 | 250.00 | 250.00 | -1.57% | 14,393,250 |
| Aug 24, 2026 | 256.00 | 257.00 | 249.00 | 254.00 | 254.00 | -1.55% | 20,866,328 |
| Aug 21, 2026 | 264.00 | 267.00 | 258.00 | 258.00 | 258.00 | -1.90% | 11,601,420 |
| Aug 20, 2026 | 268.00 | 270.00 | 263.00 | 263.00 | 263.00 | -0.38% | 8,991,844 |