Eastern Power Group PCL (BKK:EP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.270
-0.010 (-0.78%)
Aug 29, 2025, 4:37 PM ICT

Eastern Power Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.281.291.261.271.27-0.78%37,621
Aug 28, 20251.311.311.271.281.28-3.03%64,000
Aug 27, 20251.281.341.271.321.322.33%246,707
Aug 26, 20251.281.301.271.291.29-477,447
Aug 25, 20251.291.291.281.291.29-1.53%59,400
Aug 22, 20251.291.321.291.311.310.77%21,300
Aug 21, 20251.301.331.291.301.30-18,700
Aug 20, 20251.311.311.281.301.30-2.99%86,821
Aug 19, 20251.271.341.271.341.344.69%214,601
Aug 18, 20251.281.281.271.281.28-1,636
Aug 15, 20251.261.291.261.281.28-0.78%29,353
Aug 14, 20251.291.321.251.291.29-99,851
Aug 13, 20251.291.291.281.291.29-27,256
Aug 8, 20251.301.311.291.291.29-3.73%24,408
Aug 7, 20251.291.341.271.341.342.29%313,063
Aug 6, 20251.291.311.261.311.310.77%107,963
Aug 5, 20251.281.301.281.301.302.36%37,600
Aug 4, 20251.291.291.271.271.27-2.31%43,401
Aug 1, 20251.301.301.281.301.300.78%49,650
Jul 31, 20251.301.341.291.291.29-3.73%17,403
Jul 30, 20251.301.351.291.341.343.08%59,017
Jul 29, 20251.301.301.281.301.30-354,505
Jul 25, 20251.291.301.291.301.30-53,602
Jul 24, 20251.291.321.291.301.30-50,204
Jul 23, 20251.311.331.291.301.30-2.26%37,703
Jul 22, 20251.311.331.301.331.33-1.48%62,021
Jul 21, 20251.301.351.291.351.353.85%109,800
Jul 18, 20251.301.321.291.301.30-76,103
Jul 17, 20251.331.331.281.301.30-1.52%54,660
Jul 16, 20251.331.331.301.321.32-828,506
Jul 15, 20251.311.321.291.321.320.76%156,881
Jul 14, 20251.351.351.281.311.31-2.96%2,641,809
Jul 11, 20251.311.351.291.351.352.27%46,331
Jul 9, 20251.291.321.291.321.321.54%16,705
Jul 8, 20251.321.321.281.301.30-1.52%14,644
Jul 7, 20251.301.321.281.321.32-0.75%94,224
Jul 4, 20251.321.341.251.331.332.31%66,769
Jul 3, 20251.341.341.261.301.30-4.41%366,812
Jul 2, 20251.361.371.341.361.36-47,919
Jul 1, 20251.331.361.331.361.363.03%27,026
Jun 30, 20251.381.381.321.321.32-0.75%38,000
Jun 27, 20251.371.401.331.331.33-1.48%17,600
Jun 26, 20251.361.381.351.351.35-30,502
Jun 25, 20251.391.441.351.351.35-6.90%136,062
Jun 24, 20251.391.451.341.451.454.32%878,501
Jun 23, 20251.361.401.331.391.39-0.71%33,600
Jun 20, 20251.381.401.371.401.403.70%2,700
Jun 19, 20251.401.421.351.351.35-2.88%27,900
Jun 18, 20251.441.441.391.391.39-2.11%11,600
Jun 17, 20251.401.431.401.421.42-2.07%1,100