Skip to main content
logo
Eastern Power Group PCL (BKK:EP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.180
0.00 (0.00%)
Jul 20, 2026, 4:37 PM ICT

Eastern Power Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.181.191.181.181.18-131,100
Jul 16, 20261.181.181.181.181.18-90,733
Jul 15, 20261.181.191.181.181.18-0.84%267,124
Jul 14, 20261.181.191.181.191.190.85%71,202
Jul 13, 20261.181.191.171.181.18-41,307
Jul 10, 20261.171.191.171.181.180.85%128,166
Jul 9, 20261.131.171.131.171.171.74%122,107
Jul 8, 20261.121.161.121.151.152.68%252,822
Jul 7, 20261.101.131.101.121.120.90%112,500
Jul 6, 20261.121.121.111.111.110.91%10,500
Jul 3, 20261.101.121.091.101.10-155,622
Jul 2, 20261.081.111.071.101.102.80%360,648
Jul 1, 20261.081.081.071.071.07-77,101
Jun 30, 20261.081.081.071.071.07-0.93%54,400
Jun 29, 20261.061.081.061.081.081.89%50,500
Jun 26, 20261.061.081.061.061.06-228,325
Jun 25, 20261.061.071.061.061.06-0.93%23,700
Jun 24, 20261.061.081.051.071.07-388,700
Jun 23, 20261.071.071.061.071.07-0.93%235,600
Jun 22, 20261.081.081.071.081.080.93%40,400
Jun 19, 20261.071.081.061.071.07-444,200
Jun 18, 20261.061.081.061.071.07-19,902
Jun 17, 20261.061.081.051.071.07-508,100
Jun 16, 20261.071.081.061.071.07-0.93%82,245
Jun 15, 20261.071.081.061.081.080.93%21,324
Jun 12, 20261.071.081.071.071.07-77,168
Jun 11, 20261.071.081.061.071.070.94%134,900
Jun 10, 20261.061.081.061.061.06-0.93%165,000
Jun 9, 20261.081.081.071.071.07-84,800
Jun 8, 20261.071.071.061.071.07-300,201
Jun 5, 20261.071.081.071.071.07-64,101
Jun 4, 20261.041.071.031.071.071.90%354,735
Jun 2, 20261.051.061.041.051.05-65,000
May 29, 20261.051.061.041.051.05-193,900
May 28, 20261.041.061.041.051.050.96%147,213
May 27, 20261.051.051.041.041.040.97%47,101
May 26, 20261.061.071.031.031.03-2.83%367,288
May 25, 20261.061.071.061.061.060.95%78,253
May 22, 20261.051.061.021.051.05-0.94%126,046
May 21, 20261.051.061.051.061.06-221,851
May 20, 20261.051.061.041.061.06-72,100
May 19, 20261.051.071.051.061.060.95%200,203
May 18, 20261.011.061.011.051.055.00%563,137
May 15, 20261.061.061.001.001.00-437,700
May 14, 20260.991.000.971.001.00-64,504
May 13, 20261.011.040.901.001.00-3.85%1,033,112
May 12, 20261.021.040.991.041.041.96%109,800
May 11, 20261.011.030.981.021.02-0.97%172,200
May 8, 20261.041.041.001.031.03-203,602
May 7, 20261.041.051.021.031.03-0.96%24,800