Skip to main content
logo
Everland PCL (BKK:EVER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
+0.0100 (20.00%)
Oct 21, 2025, 10:00 AM ICT

Everland PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.050.060.050.050.05-584,170
Oct 17, 20250.060.060.050.050.05-1,060,481
Oct 16, 20250.060.060.050.050.05-41,419
Oct 15, 20250.060.060.050.050.05-16.67%216,400
Oct 14, 20250.050.060.050.060.0620.00%180,900
Oct 10, 20250.050.060.050.050.05-16.67%4,642,800
Oct 9, 20250.050.060.050.060.06-379,700
Oct 8, 20250.050.060.050.060.06-30,200
Oct 7, 20250.060.060.050.060.06-121,200
Oct 6, 20250.050.060.050.060.0620.00%312,000
Oct 3, 20250.060.060.050.050.05-16.67%6,329,200
Oct 2, 20250.060.060.050.060.0620.00%381,800
Oct 1, 20250.050.060.050.050.05-302,333
Sep 30, 20250.060.060.050.050.05-16.67%11,800
Sep 29, 20250.060.060.050.060.06-3,415,600
Sep 26, 20250.060.060.050.060.0620.00%1,301,700
Sep 25, 20250.050.060.050.050.05-16.67%1,313,800
Sep 24, 20250.050.060.050.060.06-714,300
Sep 23, 20250.060.060.050.060.06-3,535,700
Sep 22, 20250.050.060.050.060.06-4,280,600
Sep 19, 20250.050.060.050.060.06-325,500
Sep 18, 20250.050.060.050.060.0620.00%735,300
Sep 17, 20250.060.060.050.050.05-16.67%96,410
Sep 16, 20250.050.060.050.060.06-114,900
Sep 15, 20250.060.060.050.060.06-121,300
Sep 12, 20250.050.060.050.060.06-104,700
Sep 11, 20250.050.060.050.060.06-867,300
Sep 10, 20250.060.060.050.060.06-264,000
Sep 9, 20250.050.060.050.060.06-6,366,800
Sep 8, 20250.050.060.050.060.0620.00%146,900
Sep 5, 20250.050.060.050.050.05-7,193,300
Sep 4, 20250.060.060.050.050.05-16.67%501,600
Sep 3, 20250.060.060.050.060.06-494,000
Sep 2, 20250.060.060.050.060.0620.00%846,400
Sep 1, 20250.050.060.050.050.05-16.67%1,350,000
Aug 29, 20250.060.060.050.060.06-99,200
Aug 28, 20250.050.060.050.060.06-279,354
Aug 27, 20250.050.060.050.060.06-338,700
Aug 26, 20250.060.060.050.060.06-950,300
Aug 25, 20250.060.060.050.060.06-1,751,200
Aug 22, 20250.050.060.050.060.06-452,100
Aug 21, 20250.060.060.050.060.06-183,700
Aug 20, 20250.060.060.050.060.06-430,400
Aug 19, 20250.050.060.050.060.0620.00%392,600
Aug 18, 20250.050.060.050.050.05-8,098
Aug 15, 20250.060.060.050.050.05-16.67%70,700
Aug 14, 20250.060.070.050.060.06-14.29%1,444,100
Aug 13, 20250.060.070.050.070.0716.67%1,223,500
Aug 8, 20250.050.060.050.060.06-62,200
Aug 7, 20250.050.060.050.060.06-219,700