Skip to main content
logo
Everland PCL (BKK:EVER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
Sep 2, 2026, 4:37 PM ICT

Everland PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.060.070.060.060.06-700,800
Aug 31, 20260.060.070.060.060.06-14.29%93,100
Aug 28, 20260.070.070.060.070.07-85,300
Aug 27, 20260.070.070.060.070.07-1,039,900
Aug 26, 20260.060.070.060.070.07-283,100
Aug 25, 20260.070.070.060.070.07-4,200
Aug 24, 20260.060.070.060.070.07-20,500
Aug 21, 20260.070.070.060.070.07-372,000
Aug 20, 20260.060.080.060.070.0716.67%7,016,800
Aug 19, 20260.060.070.060.060.06-153,100
Aug 18, 20260.060.070.060.060.06-14.29%3,748,300
Aug 17, 20260.070.070.060.070.07-151,000
Aug 14, 20260.070.070.060.070.07-439,400
Aug 13, 20260.070.070.060.070.07-194,100
Aug 11, 20260.070.070.060.070.0716.67%162,700
Aug 10, 20260.060.070.060.060.06-5,285,300
Aug 7, 20260.060.070.060.060.06-14.29%8,071,827
Aug 6, 20260.060.070.050.070.0716.67%7,718,000
Aug 5, 20260.050.060.050.060.06-2,366,201
Aug 4, 20260.070.080.060.060.06-25.00%17,152,701
Aug 3, 20260.090.090.070.080.08-11.11%8,314,360
Jul 31, 20260.080.090.070.090.0928.57%4,157,200
Jul 30, 20260.070.080.060.070.07-786,405
Jul 27, 20260.070.070.060.070.07-562,100
Jul 24, 20260.060.070.060.070.0716.67%2,722,546
Jul 23, 20260.070.070.060.060.06-14.29%821,800
Jul 22, 20260.070.080.070.070.07-12.50%244,000
Jul 21, 20260.080.080.070.080.08-318,716
Jul 20, 20260.080.080.070.080.08-154,003
Jul 17, 20260.080.080.070.080.0814.29%715,320
Jul 16, 20260.090.090.070.070.07-22.22%13,943,500
Jul 15, 20260.100.100.080.090.09-10.00%515,200
Jul 14, 20260.090.100.080.100.1011.11%4,759,900
Jul 13, 20260.060.090.060.090.0928.57%5,676,078
Jul 10, 20260.070.070.060.070.07-2,954,290
Jul 9, 20260.060.080.060.070.07-2,068,200
Jul 8, 20260.080.080.070.070.07-12.50%2,029,500
Jul 7, 20260.080.080.070.080.08-64,156
Jul 6, 20260.070.090.070.080.08-1,743,001
Jul 3, 20260.080.080.070.080.0814.29%113,209
Jul 2, 20260.070.080.070.070.07-8,972,671
Jul 1, 20260.090.090.070.070.07-22.22%6,097,471
Jun 30, 20260.080.090.070.090.0912.50%2,347,480
Jun 29, 20260.110.110.080.080.08-33.33%7,392,901
Jun 26, 20260.110.120.100.120.12-2,995,004
Jun 25, 20260.100.120.100.120.129.09%4,115,706
Jun 24, 20260.120.120.100.110.11-2,888,900
Jun 23, 20260.100.110.100.110.1110.00%5,359,205
Jun 22, 20260.120.130.090.100.10-9.09%25,368,006
Jun 19, 20260.090.110.090.110.1122.22%28,265,140