Skip to main content
logo
Everland PCL (BKK:EVER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
+0.0100 (16.67%)
Aug 11, 2026, 11:58 AM ICT

Everland PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.070.060.060.06-5,285,300
Aug 7, 20260.060.070.060.060.06-14.29%8,071,827
Aug 6, 20260.060.070.050.070.0716.67%7,718,000
Aug 5, 20260.050.060.050.060.06-2,366,201
Aug 4, 20260.070.080.060.060.06-25.00%17,152,701
Aug 3, 20260.090.090.070.080.08-11.11%8,314,360
Jul 31, 20260.080.090.070.090.0928.57%4,157,200
Jul 30, 20260.070.080.060.070.07-786,405
Jul 27, 20260.070.070.060.070.07-562,100
Jul 24, 20260.060.070.060.070.0716.67%2,722,546
Jul 23, 20260.070.070.060.060.06-14.29%821,800
Jul 22, 20260.070.080.070.070.07-12.50%244,000
Jul 21, 20260.080.080.070.080.08-318,716
Jul 20, 20260.080.080.070.080.08-154,003
Jul 17, 20260.080.080.070.080.0814.29%715,320
Jul 16, 20260.090.090.070.070.07-22.22%13,943,500
Jul 15, 20260.100.100.080.090.09-10.00%515,200
Jul 14, 20260.090.100.080.100.1011.11%4,759,900
Jul 13, 20260.060.090.060.090.0928.57%5,676,078
Jul 10, 20260.070.070.060.070.07-2,954,290
Jul 9, 20260.060.080.060.070.07-2,068,200
Jul 8, 20260.080.080.070.070.07-12.50%2,029,500
Jul 7, 20260.080.080.070.080.08-64,156
Jul 6, 20260.070.090.070.080.08-1,743,001
Jul 3, 20260.080.080.070.080.0814.29%113,209
Jul 2, 20260.070.080.070.070.07-8,972,671
Jul 1, 20260.090.090.070.070.07-22.22%6,097,471
Jun 30, 20260.080.090.070.090.0912.50%2,347,480
Jun 29, 20260.110.110.080.080.08-33.33%7,392,901
Jun 26, 20260.110.120.100.120.12-2,995,004
Jun 25, 20260.100.120.100.120.129.09%4,115,706
Jun 24, 20260.120.120.100.110.11-2,888,900
Jun 23, 20260.100.110.100.110.1110.00%5,359,205
Jun 22, 20260.120.130.090.100.10-9.09%25,368,006
Jun 19, 20260.090.110.090.110.1122.22%28,265,140
Jun 18, 20260.060.090.060.090.0928.57%12,913,200
Jun 17, 20260.060.070.050.070.0740.00%14,634,100
Jun 16, 20260.060.060.050.050.05-16.67%950,500
Jun 15, 20260.050.060.050.060.06-1,511,801
Jun 12, 20260.050.060.050.060.0620.00%1,396,502
Jun 11, 20260.060.060.050.050.05-647,601
Jun 10, 20260.060.060.050.050.05-16.67%554,700
Jun 9, 20260.050.060.050.060.06-1,500,100
Jun 8, 20260.060.060.050.060.0620.00%812,105
Jun 5, 20260.060.060.050.050.05-16.67%6,129,600
Jun 4, 20260.050.060.050.060.06-5,815,600
Jun 2, 20260.050.060.050.060.06-1,757,000
May 29, 20260.060.060.050.060.06-1,193,800
May 28, 20260.060.060.050.060.06-3,538,201
May 27, 20260.040.060.040.060.0650.00%5,599,700