Skip to main content
logo
Firetrade Engineering PCL (BKK:FTE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.720
+0.020 (0.74%)
Sep 8, 2026, 4:27 PM ICT

Firetrade Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262.662.722.662.702.70-367,109
Sep 4, 20262.702.722.662.702.70-0.74%196,701
Sep 3, 20262.722.722.702.722.720.74%38,303
Sep 2, 20262.702.722.702.702.70-0.74%162,109
Sep 1, 20262.722.722.722.722.72-43,459
Aug 31, 20262.742.742.702.722.72-169,032
Aug 28, 20262.762.762.702.722.72-172,800
Aug 27, 20262.702.722.702.722.72-0.73%119,316
Aug 26, 20262.662.742.662.742.743.01%1,106,855
Aug 25, 20262.742.782.702.762.660.73%1,020,622
Aug 24, 20262.722.742.722.742.64-364,028
Aug 21, 20262.762.762.722.742.64-142,420
Aug 20, 20262.722.742.722.742.641.48%484,761
Aug 19, 20262.682.702.642.702.600.75%335,476
Aug 18, 20262.662.682.622.682.580.75%127,846
Aug 17, 20262.602.722.602.662.562.31%276,704
Aug 14, 20262.522.602.522.602.513.17%310,986
Aug 13, 20262.542.542.482.522.43-0.79%598,525
Aug 11, 20262.562.602.542.542.45-2.31%470,339
Aug 10, 20262.582.622.542.602.51-1.52%429,200
Aug 7, 20262.662.662.602.642.54-1.49%321,360
Aug 6, 20262.662.682.642.682.58-401,126
Aug 5, 20262.722.722.622.682.58-2.19%582,430
Aug 4, 20262.722.762.702.742.640.74%190,321
Aug 3, 20262.742.742.682.722.62-0.73%149,917
Jul 31, 20262.702.742.662.742.641.48%128,203
Jul 30, 20262.702.722.622.702.60-228,110
Jul 27, 20262.742.742.702.702.60-0.74%47,411
Jul 24, 20262.762.762.722.722.62-1.45%106,602
Jul 23, 20262.762.762.742.762.66-89,318
Jul 22, 20262.802.802.702.762.66-1.43%702,579
Jul 21, 20262.842.842.802.802.70-1.41%549,930
Jul 20, 20262.842.842.782.842.740.71%1,540,359
Jul 17, 20262.822.842.802.822.720.71%887,785
Jul 16, 20262.802.842.782.802.70-582,585
Jul 15, 20262.762.822.742.802.700.72%803,532
Jul 14, 20262.802.802.722.782.68-0.71%680,017
Jul 13, 20262.702.802.682.802.704.48%754,032
Jul 10, 20262.682.702.662.682.58-367,028
Jul 9, 20262.662.682.642.682.580.75%439,290
Jul 8, 20262.622.662.602.662.562.31%309,039
Jul 7, 20262.602.642.602.602.51-0.76%443,395
Jul 6, 20262.582.622.582.622.531.55%646,061
Jul 3, 20262.622.622.582.582.49-0.77%286,863
Jul 2, 20262.622.622.542.602.51-0.76%276,970
Jul 1, 20262.602.642.582.622.530.77%574,491
Jun 30, 20262.582.622.582.602.511.56%1,393,325
Jun 29, 20262.502.562.502.562.473.23%414,902
Jun 26, 20262.622.622.482.482.39-5.34%981,165
Jun 25, 20262.562.622.562.622.531.55%209,150