Skip to main content
logo
Firetrade Engineering PCL (BKK:FTE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.820
-0.020 (-0.70%)
Jul 21, 2026, 3:41 PM ICT

Firetrade Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.842.842.782.842.840.71%1,540,359
Jul 17, 20262.822.842.802.822.820.71%887,785
Jul 16, 20262.802.842.782.802.80-582,585
Jul 15, 20262.762.822.742.802.800.72%803,532
Jul 14, 20262.802.802.722.782.78-0.71%680,017
Jul 13, 20262.702.802.682.802.804.48%754,032
Jul 10, 20262.682.702.662.682.68-367,028
Jul 9, 20262.662.682.642.682.680.75%439,290
Jul 8, 20262.622.662.602.662.662.31%309,039
Jul 7, 20262.602.642.602.602.60-0.76%443,395
Jul 6, 20262.582.622.582.622.621.55%646,061
Jul 3, 20262.622.622.582.582.58-0.77%286,863
Jul 2, 20262.622.622.542.602.60-0.76%276,970
Jul 1, 20262.602.642.582.622.620.77%574,491
Jun 30, 20262.582.622.582.602.601.56%1,393,325
Jun 29, 20262.502.562.502.562.563.23%414,902
Jun 26, 20262.622.622.482.482.48-5.34%981,165
Jun 25, 20262.562.622.562.622.621.55%209,150
Jun 24, 20262.622.622.542.582.58-0.77%523,035
Jun 23, 20262.562.602.502.602.601.56%1,191,168
Jun 22, 20262.522.562.462.562.561.59%870,288
Jun 19, 20262.482.542.482.522.521.61%468,014
Jun 18, 20262.442.482.422.482.481.64%1,384,303
Jun 17, 20262.402.462.402.442.441.67%277,060
Jun 16, 20262.402.422.382.402.40-219,244
Jun 15, 20262.402.422.382.402.401.69%176,814
Jun 12, 20262.362.442.362.362.360.85%322,576
Jun 11, 20262.342.362.342.342.34-0.85%182,077
Jun 10, 20262.402.402.322.362.36-1.67%1,037,601
Jun 9, 20262.402.402.382.402.40-538,001
Jun 8, 20262.422.422.382.402.40-0.83%328,115
Jun 5, 20262.422.442.402.422.42-302,453
Jun 4, 20262.422.482.382.422.42-0.82%788,585
Jun 2, 20262.442.462.422.442.44-423,359
May 29, 20262.462.482.382.442.44-0.81%1,060,236
May 28, 20262.342.482.322.462.465.13%2,383,070
May 27, 20262.322.382.282.342.340.86%1,229,405
May 26, 20262.342.342.262.322.322.65%957,235
May 25, 20262.322.342.222.262.26-2.59%590,261
May 22, 20262.202.362.182.322.327.41%1,342,801
May 21, 20262.122.182.122.162.161.89%777,954
May 20, 20262.122.142.102.122.12-1,040,347
May 19, 20262.062.122.042.122.122.91%1,700,910
May 18, 20262.042.062.042.062.060.98%288,703
May 15, 20262.042.082.022.042.042.00%775,659
May 14, 20261.972.041.972.002.001.52%504,712
May 13, 20261.981.991.971.971.97-1.01%42,580
May 12, 20261.991.991.991.991.99-12,410
May 11, 20261.991.991.981.991.99-0.50%58,760
May 8, 20261.992.001.992.002.001.01%31,214