Skip to main content
logo
Guangzhou Automobile Group Co., Ltd. (BKK:GAC03)
Thailand flag Thailand · Delayed Price · Currency is THB
1.880
-0.030 (-1.57%)
Last updated: Jun 19, 2026, 10:56 AM ICT

BKK:GAC03 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20261.981.981.931.941.94-3.00%15,522
Jun 16, 20262.042.042.002.002.00-2.91%21,672
Jun 15, 20262.022.082.022.062.061.98%6,097
Jun 12, 20262.022.082.022.022.02-8,013
Jun 11, 20262.022.022.022.022.02-0.98%2,624
Jun 10, 20262.022.042.002.042.04-732
Jun 9, 20262.042.042.042.042.04-0.97%4,077
Jun 8, 20262.102.102.022.062.06-2.83%2,224
Jun 5, 20262.102.122.102.122.12-10,709
Jun 4, 20262.142.142.102.122.12-4.50%6,780
Jun 2, 20262.202.222.202.222.221.83%5,047
May 29, 20262.142.182.142.182.181.87%2,052
May 28, 20262.162.162.122.142.14-1.83%1,261
May 27, 20262.182.182.182.182.18-500
May 26, 20262.222.222.182.182.18-1.80%6,341
May 25, 20262.222.222.222.222.22-19
May 22, 20262.222.222.222.222.220.91%1,300
May 21, 20262.202.222.202.202.20-8,851
May 20, 20262.182.202.182.202.200.92%210
May 19, 20262.182.182.182.182.18-500
May 18, 20262.182.202.182.182.18-2.68%2,213
May 15, 20262.242.242.222.242.24-0.88%3,116
May 14, 20262.262.262.262.262.26-501
May 13, 20262.222.282.222.262.261.80%2,006
May 12, 20262.262.262.202.222.22-3.48%2,654
May 11, 20262.302.302.302.302.300.88%2,252
May 8, 20262.302.302.282.282.28-0.87%28
May 7, 20262.322.322.282.302.30-0.86%1,235
May 6, 20262.342.342.302.322.32-1.69%3,154
May 5, 20262.362.362.322.362.36-0.84%9,131
Apr 30, 20262.422.422.362.382.38-4.03%13,314
Apr 29, 20262.482.482.482.482.481.64%1
Apr 28, 20262.502.502.422.442.44-3.17%1,778
Apr 27, 20262.482.522.482.522.52-0.79%2,643
Apr 24, 20262.562.562.502.542.54-2.31%957
Apr 23, 20262.602.602.582.602.60-0.76%1,513
Apr 22, 20262.642.642.622.622.62-5
Apr 21, 20262.622.622.622.622.62-17
Apr 20, 20262.622.622.622.622.62-3,000
Apr 17, 20262.582.622.542.622.620.77%284
Apr 16, 20262.602.602.602.602.60-0.76%343
Apr 10, 20262.622.622.622.622.62-2
Apr 9, 20262.642.642.622.622.62-1.50%102
Apr 8, 20262.642.662.642.662.662.31%2
Apr 7, 20262.662.662.602.602.60-0.76%104
Apr 3, 20262.622.622.622.622.621.55%29
Apr 2, 20262.582.582.582.582.580.78%50
Apr 1, 20262.562.562.542.562.56-0.78%108
Mar 31, 20262.542.582.522.582.581.57%505
Mar 30, 20262.622.622.542.542.54-5.93%6