BKK:GAC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	343
Apr 10, 2026	2.62	2.62	2.62	2.62	2.62	-	2
Apr 9, 2026	2.64	2.64	2.62	2.62	2.62	-1.50%	102
Apr 8, 2026	2.64	2.66	2.64	2.66	2.66	2.31%	2
Apr 7, 2026	2.66	2.66	2.60	2.60	2.60	-0.76%	104
Apr 3, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	29
Apr 2, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	50
Apr 1, 2026	2.56	2.56	2.54	2.56	2.56	-0.78%	108
Mar 31, 2026	2.54	2.58	2.52	2.58	2.58	1.57%	505
Mar 30, 2026	2.62	2.62	2.54	2.54	2.54	-5.93%	6
Mar 27, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	2
Mar 26, 2026	2.70	2.70	2.68	2.68	2.68	-1.47%	103
Mar 25, 2026	2.74	2.74	2.72	2.72	2.72	0.74%	601
Mar 24, 2026	2.70	2.70	2.68	2.70	2.70	-1.46%	1,130
Mar 23, 2026	2.76	2.76	2.70	2.74	2.74	-0.72%	15
Mar 20, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	1
Mar 19, 2026	2.82	2.82	2.80	2.80	2.80	-	5
Mar 18, 2026	2.84	2.84	2.80	2.80	2.80	-4.76%	3,916
Mar 17, 2026	2.96	2.96	2.92	2.94	2.94	3.52%	3,908
Mar 16, 2026	2.86	2.86	2.84	2.84	2.84	-	2,500
Mar 13, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	2,531
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	1
Mar 11, 2026	2.88	2.90	2.88	2.90	2.90	2.84%	5,002
Mar 10, 2026	2.84	2.84	2.82	2.82	2.82	-2.08%	57
Mar 6, 2026	2.86	2.88	2.86	2.88	2.88	2.13%	27