BKK:GAC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	1.86	1.86	1.86	1.86	1.86	-	67
Aug 13, 2026	1.87	1.87	1.85	1.86	1.86	-2.11%	1,568
Aug 11, 2026	1.90	1.90	1.90	1.90	1.90	-0.52%	562
Aug 10, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	3,107
Aug 7, 2026	1.91	1.91	1.90	1.90	1.90	-0.52%	167
Aug 6, 2026	1.92	1.92	1.91	1.91	1.91	-2.05%	26,306
Aug 4, 2026	1.95	1.96	1.95	1.95	1.95	-11.36%	18,072
Aug 3, 2026	2.02	2.20	1.98	2.20	2.20	7.84%	3,479
Jul 31, 2026	2.02	2.04	2.02	2.04	2.04	-	56
Jul 30, 2026	2.02	2.08	2.00	2.04	2.04	7.94%	5,114
Jul 27, 2026	1.89	1.89	1.89	1.89	1.89	-	30,054
Jul 24, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	113
Jul 23, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	44,491
Jul 22, 2026	1.90	1.90	1.89	1.89	1.89	-	1,807
Jul 21, 2026	1.89	1.89	1.89	1.89	1.89	1.61%	49
Jul 20, 2026	1.86	1.86	1.86	1.86	1.86	1.64%	4,275
Jul 17, 2026	1.86	1.86	1.82	1.83	1.83	-3.17%	6,106
Jul 16, 2026	1.88	1.89	1.88	1.89	1.89	1.61%	299
Jul 15, 2026	1.85	1.86	1.84	1.86	1.86	4.49%	1,116
Jul 14, 2026	1.78	1.81	1.78	1.78	1.78	2.30%	15,309
Jul 13, 2026	1.76	1.77	1.74	1.74	1.74	-7.94%	12,315
Jul 10, 2026	1.87	1.89	1.87	1.89	1.89	1.61%	1,500
Jul 9, 2026	1.89	1.89	1.86	1.86	1.86	-1.59%	4,116
Jul 8, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	500
Jul 7, 2026	1.89	1.89	1.88	1.88	1.88	-2.59%	14,702
Jul 6, 2026	1.90	1.94	1.90	1.93	1.93	3.21%	5,624
Jul 3, 2026	1.85	1.87	1.85	1.87	1.87	1.08%	4,851
Jul 2, 2026	1.85	1.85	1.85	1.85	1.85	4.52%	1,000
Jul 1, 2026	1.76	1.77	1.76	1.77	1.77	-0.56%	1,001
Jun 30, 2026	1.77	1.78	1.76	1.78	1.78	-1.11%	5,243
Jun 29, 2026	1.78	1.80	1.78	1.80	1.80	1.12%	5,194
Jun 26, 2026	1.81	1.82	1.78	1.78	1.78	-5.32%	9,255
Jun 25, 2026	1.87	1.88	1.87	1.88	1.88	0.53%	1,552
Jun 24, 2026	1.90	1.90	1.87	1.87	1.87	-2.09%	1,816
Jun 23, 2026	1.90	1.92	1.90	1.91	1.91	-	7,800
Jun 22, 2026	1.87	1.91	1.87	1.91	1.91	1.06%	15,307
Jun 19, 2026	1.88	1.89	1.86	1.89	1.89	-1.05%	558
Jun 18, 2026	1.90	1.91	1.88	1.91	1.91	-1.55%	12,767
Jun 17, 2026	1.98	1.98	1.93	1.94	1.94	-3.00%	15,522
Jun 16, 2026	2.04	2.04	2.00	2.00	2.00	-2.91%	21,672
Jun 15, 2026	2.02	2.08	2.02	2.06	2.06	1.98%	6,097
Jun 12, 2026	2.02	2.08	2.02	2.02	2.02	-	8,013
Jun 11, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	2,624
Jun 10, 2026	2.02	2.04	2.00	2.04	2.04	-	732
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	4,077
Jun 8, 2026	2.10	2.10	2.02	2.06	2.06	-2.83%	2,224
Jun 5, 2026	2.10	2.12	2.10	2.12	2.12	-	10,709
Jun 4, 2026	2.14	2.14	2.10	2.12	2.12	-4.50%	6,780
Jun 2, 2026	2.20	2.22	2.20	2.22	2.22	1.83%	5,047
May 29, 2026	2.14	2.18	2.14	2.18	2.18	1.87%	2,052