BKK:GAC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.18	2.18	2.18	2.18	2.18	-	500
May 26, 2026	2.22	2.22	2.18	2.18	2.18	-1.80%	6,341
May 25, 2026	2.22	2.22	2.22	2.22	2.22	-	19
May 22, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	1,300
May 21, 2026	2.20	2.22	2.20	2.20	2.20	-	8,851
May 20, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	210
May 19, 2026	2.18	2.18	2.18	2.18	2.18	-	500
May 18, 2026	2.18	2.20	2.18	2.18	2.18	-2.68%	2,213
May 15, 2026	2.24	2.24	2.22	2.24	2.24	-0.88%	3,116
May 14, 2026	2.26	2.26	2.26	2.26	2.26	-	501
May 13, 2026	2.22	2.28	2.22	2.26	2.26	1.80%	2,006
May 12, 2026	2.26	2.26	2.20	2.22	2.22	-3.48%	2,654
May 11, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	2,252
May 8, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	28
May 7, 2026	2.32	2.32	2.28	2.30	2.30	-0.86%	1,235
May 6, 2026	2.34	2.34	2.30	2.32	2.32	-1.69%	3,154
May 5, 2026	2.36	2.36	2.32	2.36	2.36	-0.84%	9,131
Apr 30, 2026	2.42	2.42	2.36	2.38	2.38	-4.03%	13,314
Apr 29, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	1
Apr 28, 2026	2.50	2.50	2.42	2.44	2.44	-3.17%	1,778
Apr 27, 2026	2.48	2.52	2.48	2.52	2.52	-0.79%	2,643
Apr 24, 2026	2.56	2.56	2.50	2.54	2.54	-2.31%	957
Apr 23, 2026	2.60	2.60	2.58	2.60	2.60	-0.76%	1,513
Apr 22, 2026	2.64	2.64	2.62	2.62	2.62	-	5
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	-	17
Apr 20, 2026	2.62	2.62	2.62	2.62	2.62	-	3,000
Apr 17, 2026	2.58	2.62	2.54	2.62	2.62	0.77%	284
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	343
Apr 10, 2026	2.62	2.62	2.62	2.62	2.62	-	2
Apr 9, 2026	2.64	2.64	2.62	2.62	2.62	-1.50%	102
Apr 8, 2026	2.64	2.66	2.64	2.66	2.66	2.31%	2
Apr 7, 2026	2.66	2.66	2.60	2.60	2.60	-0.76%	104
Apr 3, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	29
Apr 2, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	50
Apr 1, 2026	2.56	2.56	2.54	2.56	2.56	-0.78%	108
Mar 31, 2026	2.54	2.58	2.52	2.58	2.58	1.57%	505
Mar 30, 2026	2.62	2.62	2.54	2.54	2.54	-5.93%	6
Mar 27, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	2
Mar 26, 2026	2.70	2.70	2.68	2.68	2.68	-1.47%	103
Mar 25, 2026	2.74	2.74	2.72	2.72	2.72	0.74%	601
Mar 24, 2026	2.70	2.70	2.68	2.70	2.70	-1.46%	1,130
Mar 23, 2026	2.76	2.76	2.70	2.74	2.74	-0.72%	15
Mar 20, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	1
Mar 19, 2026	2.82	2.82	2.80	2.80	2.80	-	5
Mar 18, 2026	2.84	2.84	2.80	2.80	2.80	-4.76%	3,916
Mar 17, 2026	2.96	2.96	2.92	2.94	2.94	3.52%	3,908
Mar 16, 2026	2.86	2.86	2.84	2.84	2.84	-	2,500
Mar 13, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	2,531
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	1
Mar 11, 2026	2.88	2.90	2.88	2.90	2.90	2.84%	5,002