BKK:GEV80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.50	32.50	30.50	31.25	31.25	-3.85%	29,645
May 29, 2026	33.75	33.75	32.25	32.50	32.50	-5.11%	324,177
May 28, 2026	35.00	35.00	33.25	34.25	34.25	-3.52%	51,121
May 27, 2026	35.25	35.75	34.25	35.50	35.50	2.16%	132,526
May 26, 2026	34.50	34.75	34.25	34.75	34.75	1.46%	11,592
May 25, 2026	34.50	36.25	33.75	34.25	34.25	-	16,171
May 22, 2026	34.25	34.50	33.75	34.25	34.25	2.24%	17,627
May 21, 2026	33.75	33.75	33.00	33.50	33.50	0.75%	56,442
May 20, 2026	32.75	33.25	32.75	33.25	33.25	0.76%	1,048
May 19, 2026	34.00	34.00	32.00	33.00	33.00	-3.65%	20,098
May 18, 2026	34.75	34.75	34.00	34.25	34.25	-0.72%	15,265
May 15, 2026	34.50	35.25	34.25	34.50	34.50	-	15,879
May 14, 2026	35.25	35.25	34.00	34.50	34.50	-2.13%	92,532