Glory Forever PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	30,502
Mar 26, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	11,504
Mar 25, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	12,600
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	100
Mar 23, 2026	0.58	0.60	0.57	0.57	0.57	-5.00%	19,100
Mar 20, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	1,500
Mar 19, 2026	0.55	0.56	0.55	0.56	0.56	-	26,805
Mar 18, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	8,210
Mar 17, 2026	0.60	0.60	0.52	0.57	0.57	-5.00%	14,300
Mar 16, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	5,510
Mar 12, 2026	0.59	0.59	0.58	0.59	0.59	-	16,200
Mar 11, 2026	0.59	0.60	0.55	0.59	0.59	-	9,200
Mar 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	410
Mar 9, 2026	0.60	0.60	0.57	0.60	0.60	5.26%	500
Mar 6, 2026	0.60	0.61	0.57	0.57	0.57	-	107,200
Mar 5, 2026	0.57	0.61	0.57	0.57	0.57	-	3,800
Mar 4, 2026	0.56	0.57	0.55	0.57	0.57	-3.39%	83,034
Mar 2, 2026	0.58	0.67	0.58	0.59	0.59	-1.67%	33,800
Feb 27, 2026	0.60	0.61	0.60	0.60	0.60	-3.23%	23,700
Feb 26, 2026	0.60	0.65	0.59	0.62	0.62	3.33%	49,200
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	12,000
Feb 24, 2026	0.63	0.63	0.59	0.61	0.61	-4.69%	5,000
Feb 23, 2026	0.63	0.64	0.63	0.64	0.64	-	27,205
Feb 20, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	17,100
Feb 19, 2026	0.63	0.67	0.63	0.65	0.65	-	21,000
Feb 18, 2026	0.60	0.66	0.60	0.65	0.65	6.56%	37,700
Feb 17, 2026	0.60	0.62	0.59	0.61	0.61	-	11,524
Feb 16, 2026	0.64	0.64	0.61	0.61	0.61	-	600
Feb 13, 2026	0.64	0.64	0.60	0.61	0.61	-	22,300
Feb 12, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	19,502
Feb 11, 2026	0.61	0.63	0.61	0.63	0.63	-	4,021
Feb 10, 2026	0.61	0.64	0.61	0.63	0.63	5.00%	25,400
Feb 9, 2026	0.59	0.60	0.58	0.60	0.60	-	1,901
Feb 6, 2026	0.56	0.62	0.56	0.60	0.60	3.45%	27,331
Feb 5, 2026	0.58	0.58	0.57	0.58	0.58	-	30,210
Feb 4, 2026	0.58	0.59	0.58	0.58	0.58	-	10,400
Feb 3, 2026	0.61	0.61	0.56	0.58	0.58	-3.33%	41,315
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	35,229
Jan 30, 2026	0.61	0.61	0.58	0.58	0.58	-	45,500
Jan 29, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	6,501
Jan 28, 2026	0.57	0.62	0.57	0.60	0.60	9.09%	106,900
Jan 27, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	54,214
Jan 26, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	32,000
Jan 23, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	36,000
Jan 22, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	54,304
Jan 21, 2026	0.59	0.60	0.58	0.59	0.59	-1.67%	119,305
Jan 20, 2026	0.58	0.61	0.58	0.60	0.60	-1.64%	126,605
Jan 19, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	23,758
Jan 16, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	38,816
Jan 15, 2026	0.65	0.71	0.62	0.64	0.64	4.92%	381,237