Skip to main content
logo
Glory Forever PCL (BKK:GLORY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8000
0.00 (0.00%)
Dec 30, 2025, 4:39 PM ICT

Glory Forever PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.800.810.790.800.80-16,801
Dec 29, 20250.780.800.780.800.801.27%200
Dec 26, 20250.800.800.780.790.793.95%28,101
Dec 25, 20250.780.800.760.760.76-2.56%26,000
Dec 24, 20250.800.810.780.780.78-6,300
Dec 23, 20250.780.800.760.780.78-69,300
Dec 22, 20250.780.810.780.780.78-10,165
Dec 19, 20250.760.830.760.780.784.00%438,919
Dec 18, 20250.730.790.710.750.757.14%127,701
Dec 17, 20250.730.750.700.700.70-6,600
Dec 16, 20250.720.730.700.700.70-3,300
Dec 15, 20250.700.700.700.700.70-1.41%300
Dec 12, 20250.700.710.700.710.711.43%41,600
Dec 11, 20250.690.710.690.700.701.45%1,400
Dec 9, 20250.680.700.680.690.69-1,600
Dec 8, 20250.700.700.690.690.69-1.43%10,900
Dec 4, 20250.710.710.680.700.70-2.78%10,000
Dec 3, 20250.700.760.700.720.725.88%127,100
Dec 2, 20250.740.740.680.680.68-2.86%26,205
Dec 1, 20250.700.750.690.700.701.45%426,009
Nov 28, 20250.720.750.690.690.69-1.43%9,700
Nov 27, 20250.700.700.700.700.70-100
Nov 26, 20250.710.710.700.700.70-1.41%59,830
Nov 25, 20250.730.730.700.710.71-28,100
Nov 24, 20250.720.720.690.710.711.43%2,400
Nov 21, 20250.720.720.700.700.70-1.41%6,500
Nov 20, 20250.730.750.690.710.711.43%10,201
Nov 19, 20250.700.740.660.700.70-5,502
Nov 18, 20250.700.700.670.700.70-5.41%50,800
Nov 17, 20250.730.740.730.740.741.37%2,500
Nov 14, 20250.740.740.720.730.73-1.35%19,500
Nov 13, 20250.780.780.730.740.74-6.33%74,705
Nov 12, 20250.780.810.780.790.79-3,700
Nov 11, 20250.800.810.790.790.79-1.25%21,710
Nov 10, 20250.780.820.780.800.801.27%26,700
Nov 7, 20250.790.810.780.790.79-2.47%18,820
Nov 6, 20250.800.810.790.810.81-1.22%2,709
Nov 5, 20250.810.860.810.820.82-2,300
Nov 4, 20250.840.840.810.820.82-1.20%10,200
Nov 3, 20250.820.830.800.830.831.22%32,129
Oct 31, 20250.830.850.820.820.82-18,458
Oct 30, 20250.810.830.810.820.821.23%4,800
Oct 29, 20250.900.910.780.810.81-10.00%148,630
Oct 28, 20250.940.980.900.900.90-4.26%46,900
Oct 27, 20250.970.970.940.940.94-2.08%67,200
Oct 24, 20250.980.980.950.960.96-2.04%121,600
Oct 22, 20251.031.180.980.980.98-4.85%262,336
Oct 21, 20251.001.051.001.031.03-3.74%23,900
Oct 20, 20251.011.070.951.071.075.94%34,508
Oct 17, 20251.021.071.011.011.01-1.94%14,000