Glory Forever PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.61	0.64	0.61	0.63	0.63	5.00%	25,400
Feb 9, 2026	0.59	0.60	0.58	0.60	0.60	-	1,901
Feb 6, 2026	0.56	0.62	0.56	0.60	0.60	3.45%	27,331
Feb 5, 2026	0.58	0.58	0.57	0.58	0.58	-	30,210
Feb 4, 2026	0.58	0.59	0.58	0.58	0.58	-	10,400
Feb 3, 2026	0.61	0.61	0.56	0.58	0.58	-3.33%	41,315
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	35,229
Jan 30, 2026	0.61	0.61	0.58	0.58	0.58	-	45,500
Jan 29, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	6,501
Jan 28, 2026	0.57	0.62	0.57	0.60	0.60	9.09%	106,900
Jan 27, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	54,214
Jan 26, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	32,000
Jan 23, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	36,000
Jan 22, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	54,304
Jan 21, 2026	0.59	0.60	0.58	0.59	0.59	-1.67%	119,305
Jan 20, 2026	0.58	0.61	0.58	0.60	0.60	-1.64%	126,605
Jan 19, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	23,758
Jan 16, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	38,816
Jan 15, 2026	0.65	0.71	0.62	0.64	0.64	4.92%	381,237
Jan 14, 2026	0.67	0.69	0.60	0.61	0.61	-8.96%	55,736
Jan 13, 2026	0.72	0.72	0.67	0.67	0.67	-5.63%	21,030
Jan 12, 2026	0.73	0.74	0.71	0.71	0.71	-5.33%	7,701
Jan 9, 2026	0.78	0.79	0.75	0.75	0.75	-5.06%	23,200
Jan 8, 2026	0.79	0.80	0.76	0.79	0.79	3.95%	2,900
Jan 7, 2026	0.76	0.78	0.75	0.76	0.76	-5.00%	27,101
Jan 6, 2026	0.79	0.80	0.77	0.80	0.80	1.27%	8,701
Jan 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	113
Dec 30, 2025	0.80	0.81	0.79	0.80	0.80	-	16,801
Dec 29, 2025	0.78	0.80	0.78	0.80	0.80	1.27%	200
Dec 26, 2025	0.80	0.80	0.78	0.79	0.79	3.95%	28,101
Dec 25, 2025	0.78	0.80	0.76	0.76	0.76	-2.56%	26,000
Dec 24, 2025	0.80	0.81	0.78	0.78	0.78	-	6,300
Dec 23, 2025	0.78	0.80	0.76	0.78	0.78	-	69,300
Dec 22, 2025	0.78	0.81	0.78	0.78	0.78	-	10,165
Dec 19, 2025	0.76	0.83	0.76	0.78	0.78	4.00%	438,919
Dec 18, 2025	0.73	0.79	0.71	0.75	0.75	7.14%	127,701
Dec 17, 2025	0.73	0.75	0.70	0.70	0.70	-	6,600
Dec 16, 2025	0.72	0.73	0.70	0.70	0.70	-	3,300
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	300
Dec 12, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	41,600
Dec 11, 2025	0.69	0.71	0.69	0.70	0.70	1.45%	1,400
Dec 9, 2025	0.68	0.70	0.68	0.69	0.69	-	1,600
Dec 8, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	10,900
Dec 4, 2025	0.71	0.71	0.68	0.70	0.70	-2.78%	10,000
Dec 3, 2025	0.70	0.76	0.70	0.72	0.72	5.88%	127,100
Dec 2, 2025	0.74	0.74	0.68	0.68	0.68	-2.86%	26,205
Dec 1, 2025	0.70	0.75	0.69	0.70	0.70	1.45%	426,009
Nov 28, 2025	0.72	0.75	0.69	0.69	0.69	-1.43%	9,700
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	100
Nov 26, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	59,830