Skip to main content
logo
Glory Forever PCL (BKK:GLORY)
Thailand flag Thailand · Delayed Price · Currency is THB
1.070
+0.020 (1.90%)
Jul 21, 2026, 4:36 PM ICT

Glory Forever PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.101.101.071.07-1.90%12,100
Jul 20, 20261.091.111.051.051.05-1.87%152,303
Jul 17, 20261.051.081.041.071.07-39,135
Jul 16, 20261.071.091.071.071.072.88%33,100
Jul 15, 20261.091.101.031.041.04-0.95%102,502
Jul 14, 20261.101.101.031.051.05-0.94%51,400
Jul 13, 20261.101.101.061.061.06-0.93%12,000
Jul 10, 20261.111.111.071.071.07-2,100
Jul 9, 20261.101.101.061.071.07-1.83%24,500
Jul 8, 20261.121.121.091.091.09-39,200
Jul 7, 20261.061.181.051.091.092.83%522,800
Jul 6, 20261.071.091.061.061.06-52,500
Jul 3, 20261.071.081.061.061.060.95%35,300
Jul 2, 20261.071.101.051.051.05-1.87%83,313
Jul 1, 20261.071.111.041.071.070.94%114,303
Jun 30, 20261.081.111.051.061.060.95%162,100
Jun 29, 20261.241.261.001.051.05-15.32%1,100,429
Jun 26, 20261.201.251.161.241.243.33%393,001
Jun 25, 20261.221.231.191.201.201.69%120,600
Jun 24, 20261.131.241.121.181.185.36%862,010
Jun 23, 20261.091.261.081.121.122.75%161,839
Jun 22, 20261.091.121.081.091.090.93%150,400
Jun 19, 20261.101.111.081.081.08-0.92%63,200
Jun 18, 20261.131.131.091.091.09-1.80%33,600
Jun 17, 20261.111.131.111.111.11-35,000
Jun 16, 20261.121.171.111.111.110.91%290,801
Jun 15, 20261.131.171.101.101.10-2.65%223,401
Jun 12, 20261.071.131.061.131.135.61%8,701
Jun 11, 20261.091.171.051.071.07-47,378
Jun 10, 20261.111.121.071.071.07-1.83%52,600
Jun 9, 20261.161.171.091.091.09-3.54%508,329
Jun 8, 20261.121.171.101.131.131.80%25,900
Jun 5, 20261.141.141.111.111.11-1.77%6,300
Jun 4, 20261.171.171.121.131.13-1.74%49,000
Jun 2, 20261.121.151.111.151.152.68%40,800
May 29, 20261.121.141.121.121.12-23,500
May 28, 20261.141.141.121.121.12-0.88%31,703
May 27, 20261.091.231.091.131.133.67%394,503
May 26, 20261.151.191.091.091.09-5.22%340,105
May 25, 20261.101.191.101.151.15-1.71%89,900
May 22, 20261.141.201.141.171.173.54%175,604
May 21, 20261.101.141.081.131.131.80%61,502
May 20, 20261.141.151.091.111.11-2.63%169,502
May 19, 20261.011.231.011.141.1412.87%1,410,305
May 18, 20261.001.010.981.011.01-184,431
May 15, 20261.061.061.001.011.01-7.34%199,101
May 14, 20261.151.181.081.091.09-5.22%208,800
May 13, 20261.231.231.121.151.15-4.96%350,405
May 12, 20261.281.291.201.211.21-4.72%144,305
May 11, 20261.291.321.271.271.27-1.55%352,422