Grand Prix International PCL (BKK:GPI)
Thailand · Delayed Price · Currency is THB 1.650
+0.010 (0.61%)
Mar 20, 2026, 10:54 AM ICT
BKK:GPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | - | 3,064,840 |
| Mar 18, 2026 | 1.65 | 1.66 | 1.61 | 1.64 | 1.64 | -0.61% | 161,002 |
| Mar 17, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 647,801 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.61% | 100,468 |
| Mar 13, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 43,183 |
| Mar 12, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 6,211 |
| Mar 11, 2026 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | - | 147,505 |
| Mar 10, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.61% | 114,000 |
| Mar 9, 2026 | 1.63 | 1.64 | 1.59 | 1.64 | 1.64 | - | 1,249,000 |
| Mar 6, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.23% | 221,701 |
| Mar 5, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | 0.62% | 563,805 |
| Mar 4, 2026 | 1.60 | 1.65 | 1.59 | 1.61 | 1.61 | -1.83% | 581,700 |
| Mar 2, 2026 | 1.61 | 1.68 | 1.61 | 1.64 | 1.64 | -2.38% | 334,290 |
| Feb 27, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 368,600 |
| Feb 26, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 277,703 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 193,705 |
| Feb 24, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 122,900 |
| Feb 23, 2026 | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -1.75% | 543,231 |
| Feb 20, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 458,171 |
| Feb 19, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 545,120 |
| Feb 18, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 198,300 |
| Feb 17, 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | - | 372,401 |
| Feb 16, 2026 | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | - | 498,671 |
| Feb 13, 2026 | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | 2.40% | 749,301 |
| Feb 12, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 255,503 |
| Feb 11, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 332,501 |
| Feb 10, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | - | 389,001 |
| Feb 9, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 816,209 |
| Feb 6, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 7,704 |
| Feb 5, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 37,421 |
| Feb 4, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 11,079 |
| Feb 3, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 111,609 |
| Feb 2, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | 324,500 |
| Jan 30, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 120,646 |
| Jan 29, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | - | 114,200 |
| Jan 28, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 81,912 |
| Jan 27, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | - | 73,401 |
| Jan 26, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | - | 420,400 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 1.85% | 178,330 |
| Jan 22, 2026 | 1.59 | 1.67 | 1.59 | 1.62 | 1.62 | - | 853,145 |
| Jan 21, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | 1.89% | 456,902 |
| Jan 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 608,900 |
| Jan 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 123,449 |
| Jan 16, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 146,357 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 83,201 |
| Jan 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 519,200 |
| Jan 13, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 474,113 |
| Jan 12, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 32,705 |
| Jan 9, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 80,313 |
| Jan 8, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 135,103 |