Grand Prix International PCL (BKK:GPI)
Thailand · Delayed Price · Currency is THB 1.660
0.00 (0.00%)
Feb 4, 2026, 4:22 PM ICT
BKK:GPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 11,079 |
| Feb 3, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 111,609 |
| Feb 2, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | 324,500 |
| Jan 30, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 120,646 |
| Jan 29, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | - | 114,200 |
| Jan 28, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 81,912 |
| Jan 27, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | - | 73,401 |
| Jan 26, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | - | 420,400 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 1.85% | 178,330 |
| Jan 22, 2026 | 1.59 | 1.67 | 1.59 | 1.62 | 1.62 | - | 853,145 |
| Jan 21, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | 1.89% | 456,902 |
| Jan 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 608,900 |
| Jan 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 123,449 |
| Jan 16, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 146,357 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 83,201 |
| Jan 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 519,200 |
| Jan 13, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 474,113 |
| Jan 12, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 32,705 |
| Jan 9, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 80,313 |
| Jan 8, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 135,103 |
| Jan 7, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 218,692 |
| Jan 6, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 90,101 |
| Jan 5, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | - | 76,206 |
| Dec 30, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 52,812 |
| Dec 29, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 2,088,803 |
| Dec 26, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 219,002 |
| Dec 25, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | - | 51,701 |
| Dec 24, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 484,801 |
| Dec 23, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 37,900 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 236,000 |
| Dec 19, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 54,800 |
| Dec 18, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 62,400 |
| Dec 17, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 158,900 |
| Dec 16, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 310,363 |
| Dec 15, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | - | 25,600 |
| Dec 12, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 801,400 |
| Dec 11, 2025 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -1.26% | 355,902 |
| Dec 9, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 9,700 |
| Dec 8, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 77,100 |
| Dec 4, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 335,500 |
| Dec 3, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 79,200 |
| Dec 2, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 455,100 |
| Dec 1, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 348,204 |
| Nov 28, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | - | 443,301 |
| Nov 27, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | - | 376,101 |
| Nov 26, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 52,500 |
| Nov 25, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 2,028,200 |
| Nov 24, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 90,300 |
| Nov 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 55,453 |
| Nov 20, 2025 | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | - | 18,404 |