Grand Prix International PCL (BKK:GPI)
Thailand · Delayed Price · Currency is THB 1.790
0.00 (0.00%)
Oct 5, 2026, 12:20 PM ICT
BKK:GPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | 0.56% | 119,400 |
| Oct 1, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 44,400 |
| Sep 30, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 396,404 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 557,403 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 654,900 |
| Sep 25, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 536,600 |
| Sep 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | - | 291,601 |
| Sep 23, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.56% | 1,034,600 |
| Sep 22, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 500,200 |
| Sep 21, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.56% | 290,610 |
| Sep 18, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.57% | 187,535 |
| Sep 17, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 43,200 |
| Sep 16, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | - | 47,210 |
| Sep 15, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 394,800 |
| Sep 14, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | - | 503,700 |
| Sep 11, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 98,200 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 516,100 |
| Sep 9, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | - | 339,749 |
| Sep 8, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 241,006 |
| Sep 7, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 200,604 |
| Sep 4, 2026 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | - | 156,200 |
| Sep 3, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 400,650 |
| Sep 2, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | - | 671,751 |
| Sep 1, 2026 | 1.75 | 1.77 | 1.73 | 1.73 | 1.73 | -1.14% | 250,851 |
| Aug 31, 2026 | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | - | 300,950 |
| Aug 28, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.57% | 304,237 |
| Aug 27, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | - | 369,100 |
| Aug 26, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 1,748,801 |
| Aug 25, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.74 | - | 2,509,745 |
| Aug 24, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.74 | - | 1,805,518 |
| Aug 21, 2026 | 1.81 | 1.86 | 1.81 | 1.85 | 1.74 | 1.65% | 2,576,860 |
| Aug 20, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.71 | - | 686,406 |
| Aug 19, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.71 | - | 843,316 |
| Aug 18, 2026 | 1.83 | 1.84 | 1.80 | 1.82 | 1.71 | 1.11% | 611,820 |
| Aug 17, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.69 | - | 1,030,801 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.69 | - | 327,656 |
| Aug 13, 2026 | 1.81 | 1.82 | 1.78 | 1.80 | 1.69 | -0.55% | 1,784,200 |
| Aug 11, 2026 | 1.79 | 1.81 | 1.78 | 1.81 | 1.70 | 1.12% | 595,408 |
| Aug 10, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.68 | - | 544,316 |
| Aug 7, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.68 | 0.56% | 892,701 |
| Aug 6, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.67 | -0.56% | 472,111 |
| Aug 5, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.68 | - | 898,405 |
| Aug 4, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.68 | - | 707,532 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.68 | -0.56% | 2,050,216 |
| Jul 31, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.69 | 1.12% | 932,600 |
| Jul 30, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.67 | - | 541,401 |
| Jul 27, 2026 | 1.79 | 1.80 | 1.77 | 1.78 | 1.67 | -0.56% | 677,802 |
| Jul 24, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.68 | - | 684,700 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.68 | - | 486,101 |
| Jul 22, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.68 | - | 531,915 |