Grand Prix International PCL (BKK:GPI)
Thailand · Delayed Price · Currency is THB 1.700
-0.010 (-0.58%)
Jun 12, 2026, 12:25 PM ICT
BKK:GPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | - | 236,201 |
| Jun 10, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.59% | 301,519 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | 588,700 |
| Jun 8, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 150,500 |
| Jun 5, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.18% | 181,700 |
| Jun 4, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 283,006 |
| Jun 2, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -1.17% | 540,900 |
| May 29, 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 196,400 |
| May 28, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 219,939 |
| May 27, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 454,800 |
| May 26, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 433,503 |
| May 25, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | -0.58% | 805,000 |
| May 22, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | - | 418,200 |
| May 21, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | 0.59% | 1,056,800 |
| May 20, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 134,004 |
| May 19, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 262,800 |
| May 18, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 508,902 |
| May 15, 2026 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | - | 475,400 |
| May 14, 2026 | 1.71 | 1.74 | 1.70 | 1.74 | 1.74 | 1.16% | 717,000 |
| May 13, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | - | 342,117 |
| May 12, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.18% | 488,900 |
| May 11, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -2.30% | 742,698 |
| May 8, 2026 | 1.73 | 1.74 | 1.70 | 1.74 | 1.74 | - | 1,247,702 |
| May 7, 2026 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | -0.57% | 609,754 |
| May 6, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.34% | 1,607,300 |
| May 5, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | - | 581,107 |
| Apr 30, 2026 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | -0.58% | 468,200 |
| Apr 29, 2026 | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 1,355,300 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | - | 492,223 |
| Apr 27, 2026 | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | - | 1,108,500 |
| Apr 24, 2026 | 1.69 | 1.73 | 1.65 | 1.73 | 1.73 | 1.76% | 1,330,200 |
| Apr 23, 2026 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 665,400 |
| Apr 22, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | - | 256,600 |
| Apr 21, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 476,450 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | - | 447,200 |
| Apr 17, 2026 | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | - | 757,000 |
| Apr 16, 2026 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 0.61% | 265,800 |
| Apr 10, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | - | 603,239 |
| Apr 9, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.62% | 544,821 |
| Apr 8, 2026 | 1.68 | 1.69 | 1.65 | 1.69 | 1.62 | 1.81% | 1,049,408 |
| Apr 7, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.59 | -1.19% | 368,303 |
| Apr 3, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.61 | 1.20% | 782,312 |
| Apr 2, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.59 | - | 664,800 |
| Apr 1, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.59 | 1.22% | 1,272,702 |
| Mar 31, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.57 | -0.61% | 270,110 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.58 | 0.61% | 160,031 |
| Mar 27, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.57 | -0.61% | 113,702 |
| Mar 26, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.58 | 0.61% | 353,600 |
| Mar 25, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.57 | -1.20% | 337,501 |
| Mar 24, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.59 | 0.61% | 235,200 |