Grand Prix International PCL (BKK:GPI)
Thailand · Delayed Price · Currency is THB 1.830
+0.030 (1.67%)
Aug 18, 2026, 12:29 PM ICT
BKK:GPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | - | 1,030,801 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 327,656 |
| Aug 13, 2026 | 1.81 | 1.82 | 1.78 | 1.80 | 1.80 | -0.55% | 1,784,200 |
| Aug 11, 2026 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 1.12% | 595,408 |
| Aug 10, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | - | 544,316 |
| Aug 7, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | 892,701 |
| Aug 6, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -0.56% | 472,111 |
| Aug 5, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 898,405 |
| Aug 4, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | - | 707,532 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 2,050,216 |
| Jul 31, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.12% | 932,600 |
| Jul 30, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | - | 541,401 |
| Jul 27, 2026 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 677,802 |
| Jul 24, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 684,700 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | - | 486,101 |
| Jul 22, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 531,915 |
| Jul 21, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | - | 1,007,424 |
| Jul 20, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | - | 681,610 |
| Jul 17, 2026 | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | - | 554,310 |
| Jul 16, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 672,702 |
| Jul 15, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 0.56% | 842,020 |
| Jul 14, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | - | 79,010 |
| Jul 13, 2026 | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | 0.56% | 382,723 |
| Jul 10, 2026 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | - | 21,005 |
| Jul 9, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 109,300 |
| Jul 8, 2026 | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | - | 350,103 |
| Jul 7, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 231,300 |
| Jul 6, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 2,027,100 |
| Jul 3, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 419,800 |
| Jul 2, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | -0.58% | 968,917 |
| Jul 1, 2026 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | - | 373,200 |
| Jun 30, 2026 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.58% | 526,600 |
| Jun 29, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | - | 280,360 |
| Jun 26, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | - | 170,138 |
| Jun 25, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | -0.57% | 70,002 |
| Jun 24, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | - | 497,401 |
| Jun 23, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | 0.58% | 184,401 |
| Jun 22, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | - | 200,400 |
| Jun 19, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 11,506 |
| Jun 18, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.58% | 153,800 |
| Jun 17, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | - | 31,026 |
| Jun 16, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 1.17% | 36,401 |
| Jun 15, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 110,111 |
| Jun 12, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | - | 26,403 |
| Jun 11, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | - | 236,201 |
| Jun 10, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.59% | 301,519 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | 588,700 |
| Jun 8, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 150,500 |
| Jun 5, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.18% | 181,700 |
| Jun 4, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 283,006 |