Grand Prix International PCL (BKK:GPI)
Thailand · Delayed Price · Currency is THB 1.710
-0.010 (-0.58%)
Apr 30, 2026, 4:36 PM ICT
BKK:GPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | -0.58% | 468,200 |
| Apr 29, 2026 | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 1,355,300 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | - | 492,223 |
| Apr 27, 2026 | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | - | 1,108,500 |
| Apr 24, 2026 | 1.69 | 1.73 | 1.65 | 1.73 | 1.73 | 1.76% | 1,330,200 |
| Apr 23, 2026 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 665,400 |
| Apr 22, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | - | 256,600 |
| Apr 21, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 476,450 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | - | 447,200 |
| Apr 17, 2026 | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | - | 757,000 |
| Apr 16, 2026 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 0.61% | 265,800 |
| Apr 10, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | - | 603,239 |
| Apr 9, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | -3.55% | 544,821 |
| Apr 8, 2026 | 1.68 | 1.69 | 1.65 | 1.69 | 1.62 | 1.81% | 1,049,408 |
| Apr 7, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.59 | -1.19% | 368,303 |
| Apr 3, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.61 | 1.20% | 782,312 |
| Apr 2, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.59 | - | 664,800 |
| Apr 1, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.59 | 1.22% | 1,272,702 |
| Mar 31, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.57 | -0.61% | 270,110 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.58 | 0.61% | 160,031 |
| Mar 27, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.57 | -0.61% | 113,702 |
| Mar 26, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.58 | 0.61% | 353,600 |
| Mar 25, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.57 | -1.20% | 337,501 |
| Mar 24, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.59 | 0.61% | 235,200 |
| Mar 23, 2026 | 1.65 | 1.68 | 1.64 | 1.65 | 1.58 | -1.20% | 195,868 |
| Mar 20, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.60 | 1.83% | 99,709 |
| Mar 19, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.57 | - | 3,064,840 |
| Mar 18, 2026 | 1.65 | 1.66 | 1.61 | 1.64 | 1.57 | -0.61% | 161,002 |
| Mar 17, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.58 | 0.61% | 647,801 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.57 | -0.61% | 100,468 |
| Mar 13, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.58 | - | 43,183 |
| Mar 12, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.58 | - | 6,211 |
| Mar 11, 2026 | 1.66 | 1.66 | 1.63 | 1.65 | 1.58 | - | 147,505 |
| Mar 10, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.58 | 0.61% | 114,000 |
| Mar 9, 2026 | 1.63 | 1.64 | 1.59 | 1.64 | 1.57 | - | 1,249,000 |
| Mar 6, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.57 | 1.23% | 221,701 |
| Mar 5, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 1.55 | 0.62% | 563,805 |
| Mar 4, 2026 | 1.60 | 1.65 | 1.59 | 1.61 | 1.54 | -1.83% | 581,700 |
| Mar 2, 2026 | 1.61 | 1.68 | 1.61 | 1.64 | 1.57 | -2.38% | 334,290 |
| Feb 27, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.61 | 0.60% | 368,600 |
| Feb 26, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.60 | -0.60% | 277,703 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.61 | - | 193,705 |
| Feb 24, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.61 | - | 122,900 |
| Feb 23, 2026 | 1.72 | 1.72 | 1.66 | 1.68 | 1.61 | -1.75% | 543,231 |
| Feb 20, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.64 | 0.59% | 458,171 |
| Feb 19, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.63 | - | 545,120 |
| Feb 18, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.63 | -0.58% | 198,300 |
| Feb 17, 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 1.64 | - | 372,401 |
| Feb 16, 2026 | 1.72 | 1.72 | 1.69 | 1.71 | 1.64 | - | 498,671 |
| Feb 13, 2026 | 1.68 | 1.71 | 1.67 | 1.71 | 1.64 | 2.40% | 749,301 |