BKK:GRAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	614,144
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	6,642,534
May 28, 2026	0.03	0.03	0.02	0.03	0.03	-	242,136
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	24,172
May 26, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	342,240
May 25, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	269,963
May 22, 2026	0.02	0.03	0.02	0.03	0.03	-	258,168
May 21, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	252,284
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-	486,406
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-	5,068,704
May 15, 2026	0.02	0.03	0.02	0.02	0.02	-	339,127
May 14, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	929,714
May 13, 2026	0.02	0.03	0.02	0.03	0.03	-	7,994,932
May 12, 2026	0.03	0.03	0.02	0.03	0.03	-	6,791,800
May 11, 2026	0.03	0.03	0.02	0.03	0.03	-	113,834
May 8, 2026	0.02	0.03	0.02	0.03	0.03	-	1,065,654
May 7, 2026	0.03	0.03	0.02	0.03	0.03	-	15,134
May 6, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	225,199
May 5, 2026	0.02	0.03	0.02	0.02	0.02	-	10,237,300
Apr 30, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	12,899
Apr 29, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	4,846
Apr 28, 2026	0.02	0.03	0.02	0.02	0.02	-	736,127
Apr 27, 2026	0.03	0.03	0.02	0.02	0.02	-	2,131,545
Apr 24, 2026	0.03	0.03	0.02	0.02	0.02	-	66,653
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	-	396,252
Apr 22, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	267,758
Apr 21, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	133,103
Apr 20, 2026	0.02	0.03	0.02	0.02	0.02	-	3,372,598
Apr 17, 2026	0.03	0.03	0.02	0.02	0.02	-	68,802
Apr 16, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	9,543,416
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	-	276,706
Apr 9, 2026	0.02	0.03	0.02	0.03	0.03	-	8,967,260
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	-	1,875,645
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	-	1,917,899
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-	44,860
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	566,099
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	489,496
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-	55,601
Feb 23, 2026	0.03	0.04	0.03	0.03	0.03	-	1,002,588
Feb 20, 2026	0.03	0.04	0.03	0.03	0.03	-	8,306,919
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-	1,333,021
Feb 18, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	115,337
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	112,800
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,016,097
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-	823,956
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-	2,046,964
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	1,024,141
Feb 10, 2026	0.03	0.03	0.02	0.03	0.03	-	9,010,295
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-	1,621,800
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,059,200