BKK:GRAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.02	0.03	0.02	0.02	0.02	-	2,043,590
Jul 16, 2026	0.02	0.03	0.02	0.02	0.02	-	4,461,808
Jul 15, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	3,705,605
Jul 14, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	2,944,602
Jul 13, 2026	0.02	0.03	0.02	0.02	0.02	-	13,056,400
Jul 10, 2026	0.02	0.03	0.02	0.02	0.02	-	4,056,758
Jul 9, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	64,200
Jul 8, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	19,752,442
Jul 7, 2026	0.02	0.03	0.02	0.02	0.02	-	15,386,400
Jul 6, 2026	0.03	0.03	0.02	0.02	0.02	-	434,752
Jul 3, 2026	0.02	0.03	0.02	0.02	0.02	-	1,173,218
Jul 2, 2026	0.02	0.03	0.02	0.02	0.02	-	1,280,693
Jul 1, 2026	0.02	0.03	0.02	0.02	0.02	-	551,903
Jun 30, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	280,346
Jun 29, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	163,300
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-	184,703
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-	291,986
Jun 24, 2026	0.02	0.03	0.02	0.02	0.02	-	261,482
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-	2,106
Jun 22, 2026	0.02	0.03	0.02	0.02	0.02	-	568,543
Jun 19, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	213,664
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	4,935,240
Jun 17, 2026	0.02	0.03	0.02	0.02	0.02	-	1,172,602
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,426,505
Jun 15, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	6,253,183
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	407,951
Jun 11, 2026	0.02	0.03	0.02	0.02	0.02	-	540,733
Jun 10, 2026	0.02	0.03	0.02	0.02	0.02	-	1,244,099
Jun 9, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	165,763
Jun 8, 2026	0.03	0.03	0.02	0.03	0.03	-	1,974,795
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	26,831,520
Jun 4, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	748,701
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	614,144
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	6,642,534
May 28, 2026	0.03	0.03	0.02	0.03	0.03	-	242,136
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	24,172
May 26, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	342,240
May 25, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	269,963
May 22, 2026	0.02	0.03	0.02	0.03	0.03	-	258,168
May 21, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	252,284
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-	486,406
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-	5,068,704
May 15, 2026	0.02	0.03	0.02	0.02	0.02	-	339,127
May 14, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	929,714
May 13, 2026	0.02	0.03	0.02	0.03	0.03	-	7,994,932
May 12, 2026	0.03	0.03	0.02	0.03	0.03	-	6,791,800
May 11, 2026	0.03	0.03	0.02	0.03	0.03	-	113,834
May 8, 2026	0.02	0.03	0.02	0.03	0.03	-	1,065,654
May 7, 2026	0.03	0.03	0.02	0.03	0.03	-	15,134
May 6, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	225,199