BKK:GRAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.03	0.03	0.03	0.03	-	50.00%	2,100
Apr 24, 2026	0.03	0.03	0.02	0.02	0.02	-	66,653
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	-	396,252
Apr 22, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	267,758
Apr 21, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	133,103
Apr 20, 2026	0.02	0.03	0.02	0.02	0.02	-	3,372,598
Apr 17, 2026	0.03	0.03	0.02	0.02	0.02	-	68,802
Apr 16, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	9,543,416
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	-	276,706
Apr 9, 2026	0.02	0.03	0.02	0.03	0.03	-	8,967,260
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	-	1,875,645
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	-	1,917,899
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-	44,860
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	566,099
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	489,496
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-	55,601
Feb 23, 2026	0.03	0.04	0.03	0.03	0.03	-	1,002,588
Feb 20, 2026	0.03	0.04	0.03	0.03	0.03	-	8,306,919
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-	1,333,021
Feb 18, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	115,337
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	112,800
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,016,097
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-	823,956
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-	2,046,964
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	1,024,141
Feb 10, 2026	0.03	0.03	0.02	0.03	0.03	-	9,010,295
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-	1,621,800
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,059,200
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-	4,026,200
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,621,960
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-	137,903
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-	1,577,800
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-	59,586
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	2,121,093
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	3,805,909
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	-	135,690
Jan 26, 2026	0.03	0.04	0.03	0.03	0.03	-	1,424,991
Jan 23, 2026	0.03	0.03	0.02	0.03	0.03	-	6,738,797
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	724,780
Jan 21, 2026	0.03	0.04	0.03	0.03	0.03	-	265,520
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	78,802
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	420,961
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	-	651,601
Jan 15, 2026	0.03	0.04	0.03	0.03	0.03	-	338,300
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	218,477
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-	28,200
Jan 12, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	6,131,200
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	-	100,280
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,511,192
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	4,046,287