Goodyear (Thailand) PCL (BKK:GYT)
Thailand · Delayed Price · Currency is THB 190.50
+0.50 (0.26%)
Sep 3, 2025, 4:36 PM ICT
Goodyear (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.31% | 405 |
| Sep 1, 2025 | 196.00 | 196.00 | 194.50 | 194.50 | 194.50 | 0.78% | 200 |
| Aug 29, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | 1.05% | 200 |
| Aug 28, 2025 | 196.00 | 196.00 | 187.50 | 191.00 | 191.00 | -2.30% | 700 |
| Aug 27, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 0.51% | 100 |
| Aug 26, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - | - |
| Aug 25, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 3.73% | 112 |
| Aug 22, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | - |
| Aug 21, 2025 | 188.00 | 188.00 | 187.50 | 187.50 | 187.50 | -0.27% | 400 |
| Aug 20, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | 200 |
| Aug 19, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 600 |
| Aug 18, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | 503 |
| Aug 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.43% | 100 |
| Aug 14, 2025 | 187.50 | 188.00 | 185.50 | 185.50 | 185.50 | -1.07% | 1,929 |
| Aug 13, 2025 | 191.50 | 191.50 | 187.50 | 187.50 | 187.50 | -2.09% | 2,100 |
| Aug 8, 2025 | 193.00 | 194.50 | 190.00 | 191.50 | 191.50 | 0.26% | 2,400 |
| Aug 7, 2025 | 191.00 | 191.50 | 191.00 | 191.00 | 191.00 | 0.26% | 401 |
| Aug 6, 2025 | 191.00 | 191.00 | 185.00 | 190.50 | 190.50 | - | 501 |
| Aug 5, 2025 | 189.50 | 190.50 | 189.50 | 190.50 | 190.50 | 0.26% | 308 |
| Aug 4, 2025 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 1.06% | 401 |
| Aug 1, 2025 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 1.08% | 301 |
| Jul 31, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | 201 |
| Jul 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 300 |
| Jul 25, 2025 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | - | 710 |
| Jul 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 200 |
| Jul 23, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.27% | 101 |
| Jul 22, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 3.63% | 101 |
| Jul 21, 2025 | 184.50 | 184.50 | 179.00 | 179.00 | 179.00 | -0.56% | 300 |
| Jul 18, 2025 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 0.56% | 400 |
| Jul 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.83% | 400 |
| Jul 16, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - | - |
| Jul 15, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.28% | 100 |
| Jul 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | 100 |
| Jul 11, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 100 |
| Jul 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | 100 |
| Jul 8, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Jul 7, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Jul 4, 2025 | 177.50 | 177.50 | 177.00 | 177.00 | 177.00 | -0.28% | 600 |
| Jul 3, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - | - |
| Jul 2, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - | 200 |
| Jul 1, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -0.84% | 100 |
| Jun 30, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.70% | 100 |
| Jun 27, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.28% | 300 |
| Jun 26, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
| Jun 25, 2025 | 180.00 | 180.00 | 175.50 | 175.50 | 175.50 | -2.50% | 2,400 |
| Jun 24, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jun 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | 110 |
| Jun 20, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Jun 19, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |