Goodyear (Thailand) PCL (BKK:GYT)
Thailand · Delayed Price · Currency is THB 185.00
0.00 (0.00%)
Sep 30, 2026, 2:56 PM ICT
Goodyear (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.07% | 300 |
| Sep 21, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | 700 |
| Sep 18, 2026 | 182.50 | 185.00 | 182.50 | 185.00 | 185.00 | 2.21% | 700 |
| Sep 17, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.43% | 120 |
| Sep 15, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | 100 |
| Sep 1, 2026 | 186.00 | 186.00 | 185.50 | 185.50 | 185.50 | -1.33% | 709 |
| Aug 28, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 100 |
| Aug 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 101 |
| Aug 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 108 |
| Aug 24, 2026 | 189.00 | 189.00 | 184.50 | 189.00 | 189.00 | 1.89% | 320 |
| Aug 10, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | 300 |
| Aug 6, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -0.27% | 100 |
| Jul 31, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | 100 |
| Jul 30, 2026 | 184.50 | 185.00 | 184.50 | 185.00 | 185.00 | 1.65% | 4,100 |
| Jul 27, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | 100 |
| Jul 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.55% | 1,000 |
| Jul 20, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 301 |
| Jul 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 520 |
| Jul 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | 100 |
| Jul 14, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 2,100 |
| Jul 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.27% | 100 |
| Jul 3, 2026 | 184.00 | 184.00 | 183.50 | 183.50 | 183.50 | 0.82% | 200 |
| Jun 17, 2026 | 182.00 | 185.00 | 182.00 | 182.00 | 182.00 | - | 300 |
| Jun 16, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | 200 |
| Jun 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | 500 |
| Jun 10, 2026 | 179.00 | 183.00 | 179.00 | 183.00 | 183.00 | 1.67% | 700 |
| Jun 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 300 |
| May 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 105 |
| May 25, 2026 | 180.00 | 182.50 | 180.00 | 180.00 | 180.00 | - | 300 |
| May 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | 144 |
| May 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -3.28% | 101 |
| May 20, 2026 | 178.00 | 183.00 | 178.00 | 183.00 | 183.00 | 2.81% | 304 |
| May 19, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 100 |
| May 15, 2026 | 178.50 | 178.50 | 177.00 | 178.00 | 178.00 | -0.56% | 414 |
| May 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | 100 |
| May 6, 2026 | 182.00 | 182.50 | 182.00 | 182.00 | 182.00 | -0.27% | 1,400 |
| Apr 30, 2026 | 183.00 | 183.00 | 181.00 | 182.50 | 182.50 | 4.29% | 305 |
| Apr 24, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 175.00 | -0.54% | 400 |
| Apr 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | - | 209 |
| Apr 21, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | - | 100 |
| Apr 3, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | - | 100 |