Goodyear (Thailand) PCL (BKK:GYT)
Thailand · Delayed Price · Currency is THB 180.00
+3.00 (1.69%)
May 22, 2026, 4:36 PM ICT
Goodyear (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | 144 |
| May 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -3.28% | 101 |
| May 20, 2026 | 178.00 | 183.00 | 178.00 | 183.00 | 183.00 | 2.81% | 304 |
| May 19, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 100 |
| May 15, 2026 | 178.50 | 178.50 | 177.00 | 178.00 | 178.00 | -0.56% | 414 |
| May 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | 100 |
| May 6, 2026 | 182.00 | 182.50 | 182.00 | 182.00 | 182.00 | -0.27% | 1,400 |
| Apr 30, 2026 | 183.00 | 183.00 | 181.00 | 182.50 | 182.50 | 4.29% | 305 |
| Apr 24, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 175.00 | -0.54% | 400 |
| Apr 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | - | 209 |
| Apr 21, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | - | 100 |
| Apr 3, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | - | 100 |
| Apr 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | - | 600 |
| Mar 26, 2026 | 184.50 | 184.50 | 184.00 | 184.00 | 175.96 | - | 700 |
| Mar 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.96 | -0.54% | 501 |
| Mar 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 176.91 | -0.54% | 200 |
| Mar 18, 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 177.87 | 0.54% | 500 |
| Mar 12, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 176.91 | 0.82% | 301 |
| Mar 11, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 175.48 | 0.27% | 102 |
| Mar 10, 2026 | 181.00 | 184.00 | 181.00 | 183.00 | 175.00 | 0.27% | 701 |
| Mar 9, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 174.52 | -1.35% | 302 |
| Mar 6, 2026 | 189.00 | 189.50 | 185.00 | 185.00 | 176.91 | -2.12% | 800 |
| Mar 5, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 180.74 | -2.07% | 502 |
| Mar 4, 2026 | 202.00 | 202.00 | 193.00 | 193.00 | 184.56 | -6.31% | 1,802 |
| Mar 2, 2026 | 207.00 | 207.00 | 202.00 | 206.00 | 196.99 | -0.96% | 1,350 |
| Feb 27, 2026 | 211.00 | 211.00 | 207.00 | 208.00 | 198.91 | -0.95% | 2,500 |
| Feb 26, 2026 | 215.00 | 215.00 | 208.00 | 210.00 | 200.82 | -3.67% | 6,404 |
| Feb 25, 2026 | 223.00 | 223.00 | 214.00 | 218.00 | 208.47 | -4.39% | 4,300 |
| Feb 24, 2026 | 230.00 | 230.00 | 223.00 | 228.00 | 218.03 | 1.33% | 1,404 |
| Feb 23, 2026 | 228.00 | 228.00 | 225.00 | 225.00 | 215.16 | - | 501 |
| Feb 20, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 215.16 | - | 526 |
| Feb 19, 2026 | 220.00 | 229.00 | 220.00 | 225.00 | 215.16 | 2.27% | 2,622 |
| Feb 18, 2026 | 218.00 | 220.00 | 217.00 | 220.00 | 210.38 | 1.38% | 400 |
| Feb 17, 2026 | 214.00 | 217.00 | 214.00 | 217.00 | 207.51 | 0.46% | 402 |
| Feb 16, 2026 | 208.00 | 226.00 | 208.00 | 216.00 | 206.56 | 5.37% | 1,203 |
| Feb 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 196.04 | -0.49% | 100 |
| Feb 12, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 196.99 | - | 1,500 |
| Feb 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 196.99 | 0.98% | 100 |
| Feb 9, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 195.08 | -0.49% | 3,000 |
| Feb 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 196.04 | 0.49% | 200 |
| Feb 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 195.08 | 2.00% | 200 |
| Feb 2, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 191.26 | -1.96% | 2,100 |
| Jan 30, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 195.08 | - | 400 |
| Jan 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 195.08 | -0.49% | 300 |
| Jan 26, 2026 | 208.00 | 208.00 | 205.00 | 205.00 | 196.04 | -0.97% | 1,100 |
| Jan 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 197.95 | - | 300 |
| Jan 22, 2026 | 206.00 | 207.00 | 206.00 | 207.00 | 197.95 | -0.48% | 500 |
| Jan 21, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 198.91 | 0.97% | 301 |
| Jan 20, 2026 | 209.00 | 209.00 | 205.00 | 206.00 | 196.99 | -1.44% | 900 |
| Jan 19, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 199.86 | 0.48% | 102 |