Home Pottery PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.33	0.34	0.33	0.33	-	-	309,100
Feb 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	661,301
Feb 2, 2026	0.34	0.34	0.33	0.34	0.34	-	43,400
Jan 30, 2026	0.34	0.34	0.33	0.34	0.34	-	131,700
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	-	74,300
Jan 28, 2026	0.34	0.35	0.33	0.34	0.34	-	2,328,200
Jan 27, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	87,201
Jan 26, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	287,202
Jan 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	299,249
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	628,406
Jan 21, 2026	0.33	0.34	0.33	0.34	0.34	-	185,400
Jan 20, 2026	0.33	0.34	0.33	0.34	0.34	-	548,605
Jan 19, 2026	0.33	0.34	0.33	0.34	0.34	-	20,930
Jan 16, 2026	0.34	0.34	0.33	0.34	0.34	-	28,842
Jan 15, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	276,112
Jan 14, 2026	0.33	0.34	0.32	0.33	0.33	-	478,100
Jan 13, 2026	0.33	0.33	0.32	0.33	0.33	-	1,871,830
Jan 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	372,318
Jan 9, 2026	0.33	0.34	0.33	0.34	0.34	-	548,005
Jan 8, 2026	0.33	0.34	0.33	0.34	0.34	-	722,201
Jan 7, 2026	0.34	0.34	0.33	0.34	0.34	-	147,200
Jan 6, 2026	0.34	0.34	0.33	0.34	0.34	-	22,038
Jan 5, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	639,536
Dec 30, 2025	0.34	0.34	0.33	0.33	0.33	-	317,002
Dec 29, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	651,302
Dec 26, 2025	0.34	0.34	0.34	0.34	0.34	-	326,130
Dec 25, 2025	0.34	0.34	0.33	0.34	0.34	-	60,100
Dec 24, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	48,168
Dec 23, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	224,200
Dec 22, 2025	0.34	0.35	0.33	0.34	0.34	-2.86%	416,000
Dec 19, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	79,148
Dec 18, 2025	0.34	0.34	0.33	0.34	0.34	-	149,094
Dec 17, 2025	0.34	0.35	0.33	0.34	0.34	-	240,000
Dec 16, 2025	0.34	0.35	0.34	0.34	0.34	-	98,300
Dec 15, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	1,302,830
Dec 12, 2025	0.35	0.35	0.34	0.35	0.35	-	242,651
Dec 11, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	22,400
Dec 9, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	70,900
Dec 8, 2025	0.35	0.35	0.34	0.35	0.35	-	58,327
Dec 4, 2025	0.35	0.35	0.34	0.35	0.35	-	1,195,400
Dec 3, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	2,025,100
Dec 2, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	282,800
Dec 1, 2025	0.34	0.35	0.34	0.35	0.35	-	97,201
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	44,000
Nov 27, 2025	0.35	0.35	0.34	0.35	0.35	-	61,600
Nov 26, 2025	0.35	0.35	0.34	0.35	0.35	-	223,918
Nov 25, 2025	0.34	0.36	0.34	0.35	0.35	-	166,200
Nov 24, 2025	0.35	0.35	0.34	0.35	0.35	-	187,201
Nov 21, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	103,400
Nov 20, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	79,753