Home Pottery PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.34	0.34	0.33	0.33	-	-5.71%	2,218,300
Feb 27, 2026	0.35	0.35	0.34	0.35	0.35	-	113,200
Feb 26, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	165,010
Feb 25, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	149,800
Feb 24, 2026	0.34	0.35	0.34	0.35	0.35	-	143,125
Feb 23, 2026	0.35	0.35	0.34	0.35	0.35	-	286,113
Feb 20, 2026	0.35	0.35	0.34	0.35	0.35	-	1,410,800
Feb 19, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	4,786,387
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	593,930
Feb 17, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	1,030,222
Feb 16, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	986,002
Feb 13, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	1,067,120
Feb 12, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	8,475,278
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	674,227
Feb 10, 2026	0.33	0.34	0.33	0.34	0.34	-	207,800
Feb 9, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	65,500
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	360,815
Feb 5, 2026	0.33	0.34	0.33	0.34	0.34	-	40,600
Feb 4, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	420,701
Feb 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	661,301
Feb 2, 2026	0.34	0.34	0.33	0.34	0.34	-	43,400
Jan 30, 2026	0.34	0.34	0.33	0.34	0.34	-	131,700
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	-	74,300
Jan 28, 2026	0.34	0.35	0.33	0.34	0.34	-	2,328,200
Jan 27, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	87,201
Jan 26, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	287,202
Jan 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	299,249
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	628,406
Jan 21, 2026	0.33	0.34	0.33	0.34	0.34	-	185,400
Jan 20, 2026	0.33	0.34	0.33	0.34	0.34	-	548,605
Jan 19, 2026	0.33	0.34	0.33	0.34	0.34	-	20,930
Jan 16, 2026	0.34	0.34	0.33	0.34	0.34	-	28,842
Jan 15, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	276,112
Jan 14, 2026	0.33	0.34	0.32	0.33	0.33	-	478,100
Jan 13, 2026	0.33	0.33	0.32	0.33	0.33	-	1,871,830
Jan 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	372,318
Jan 9, 2026	0.33	0.34	0.33	0.34	0.34	-	548,005
Jan 8, 2026	0.33	0.34	0.33	0.34	0.34	-	722,201
Jan 7, 2026	0.34	0.34	0.33	0.34	0.34	-	147,200
Jan 6, 2026	0.34	0.34	0.33	0.34	0.34	-	22,038
Jan 5, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	639,536
Dec 30, 2025	0.34	0.34	0.33	0.33	0.33	-	317,002
Dec 29, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	651,302
Dec 26, 2025	0.34	0.34	0.34	0.34	0.34	-	326,130
Dec 25, 2025	0.34	0.34	0.33	0.34	0.34	-	60,100
Dec 24, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	48,168
Dec 23, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	224,200
Dec 22, 2025	0.34	0.35	0.33	0.34	0.34	-2.86%	416,000
Dec 19, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	79,148
Dec 18, 2025	0.34	0.34	0.33	0.34	0.34	-	149,094