Home Pottery PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	1,131,503
Aug 14, 2025	0.35	0.36	0.34	0.35	0.35	-	1,293,718
Aug 13, 2025	0.35	0.36	0.34	0.35	0.35	-	3,606,997
Aug 8, 2025	0.36	0.36	0.34	0.35	0.35	-	3,027,801
Aug 7, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	6,148,100
Aug 6, 2025	0.36	0.37	0.35	0.36	0.36	-	2,313,001
Aug 5, 2025	0.36	0.37	0.35	0.36	0.36	2.86%	867,304
Aug 4, 2025	0.36	0.37	0.35	0.35	0.35	-5.41%	4,575,355
Aug 1, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	2,428,000
Jul 31, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	1,508,702
Jul 30, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	1,595,051
Jul 29, 2025	0.37	0.37	0.36	0.36	0.36	-	1,337,403
Jul 25, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	227,405
Jul 24, 2025	0.37	0.37	0.36	0.37	0.37	-	1,051,308
Jul 23, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	985,306
Jul 22, 2025	0.38	0.38	0.36	0.36	0.36	-5.26%	622,614
Jul 21, 2025	0.38	0.38	0.36	0.38	0.38	2.70%	2,198,194
Jul 18, 2025	0.36	0.38	0.36	0.37	0.37	-	2,707,060
Jul 17, 2025	0.37	0.38	0.36	0.37	0.37	-	4,980,901
Jul 16, 2025	0.37	0.37	0.36	0.37	0.37	-	931,326
Jul 15, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	1,908,505
Jul 14, 2025	0.36	0.36	0.36	0.36	0.36	-	237,818
Jul 11, 2025	0.36	0.37	0.36	0.36	0.36	-	189,300
Jul 9, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	491,803
Jul 8, 2025	0.36	0.37	0.36	0.37	0.37	-	1,005,306
Jul 7, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	2,236,361
Jul 4, 2025	0.38	0.38	0.36	0.36	0.36	-5.26%	1,457,159
Jul 3, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	2,186,974
Jul 2, 2025	0.37	0.37	0.36	0.37	0.37	-	1,259,050
Jul 1, 2025	0.37	0.38	0.36	0.37	0.37	-	4,866,481
Jun 30, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	1,186,316
Jun 27, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	1,453,011
Jun 26, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	908,008
Jun 25, 2025	0.36	0.37	0.36	0.36	0.36	-	2,621,680
Jun 24, 2025	0.37	0.39	0.36	0.36	0.36	-	7,250,776
Jun 23, 2025	0.37	0.38	0.35	0.36	0.36	-2.70%	2,211,338
Jun 20, 2025	0.37	0.38	0.36	0.37	0.37	-	1,159,920
Jun 19, 2025	0.37	0.38	0.35	0.37	0.37	2.78%	1,226,112
Jun 18, 2025	0.37	0.38	0.36	0.36	0.36	-5.26%	1,376,100
Jun 17, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	1,277,938
Jun 16, 2025	0.37	0.37	0.36	0.37	0.37	-	1,398,320
Jun 13, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	4,035,663
Jun 12, 2025	0.39	0.39	0.38	0.38	0.38	-	1,436,302
Jun 11, 2025	0.39	0.39	0.38	0.38	0.38	-	1,803,900
Jun 10, 2025	0.39	0.39	0.38	0.38	0.38	-	1,603,200
Jun 9, 2025	0.38	0.39	0.38	0.38	0.38	-	1,821,315
Jun 6, 2025	0.38	0.39	0.38	0.38	0.38	-	2,475,759
Jun 5, 2025	0.39	0.40	0.38	0.38	0.38	-2.56%	6,442,352
Jun 4, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	3,247,204
May 30, 2025	0.40	0.40	0.38	0.40	0.40	-	1,935,428