Home Pottery PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.14	0.15	0.13	0.14	0.14	-	1,932,245
Jun 25, 2026	0.14	0.15	0.14	0.14	0.14	-	428,100
Jun 24, 2026	0.14	0.15	0.14	0.14	0.14	-	1,595,775
Jun 23, 2026	0.14	0.15	0.14	0.14	0.14	-	2,185,000
Jun 22, 2026	0.14	0.15	0.13	0.14	0.14	-	2,572,151
Jun 19, 2026	0.15	0.16	0.13	0.14	0.14	-12.50%	6,550,525
Jun 18, 2026	0.16	0.17	0.15	0.16	0.16	-5.88%	2,922,849
Jun 17, 2026	0.15	0.17	0.15	0.17	0.17	21.43%	9,211,963
Jun 16, 2026	0.15	0.15	0.14	0.14	0.14	-6.67%	1,682,178
Jun 15, 2026	0.15	0.16	0.14	0.15	0.15	-	3,235,021
Jun 12, 2026	0.15	0.16	0.13	0.15	0.15	-	5,844,705
Jun 11, 2026	0.12	0.15	0.12	0.15	0.15	25.00%	16,267,700
Jun 10, 2026	0.13	0.13	0.12	0.12	0.12	-7.69%	4,434,401
Jun 9, 2026	0.12	0.13	0.11	0.13	0.13	-	9,191,091
Jun 8, 2026	0.14	0.14	0.10	0.13	0.13	-7.14%	16,821,645
Jun 5, 2026	0.11	0.14	0.10	0.14	0.14	16.67%	16,119,010
Jun 4, 2026	0.18	0.18	0.06	0.12	0.12	-63.64%	60,968,710
Mar 2, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	4,365,700
Feb 27, 2026	0.35	0.35	0.34	0.35	0.35	-	113,200
Feb 26, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	165,010
Feb 25, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	149,800
Feb 24, 2026	0.34	0.35	0.34	0.35	0.35	-	143,125
Feb 23, 2026	0.35	0.35	0.34	0.35	0.35	-	286,113
Feb 20, 2026	0.35	0.35	0.34	0.35	0.35	-	1,410,800
Feb 19, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	4,786,387
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	593,930
Feb 17, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	1,030,222
Feb 16, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	986,002
Feb 13, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	1,067,120
Feb 12, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	8,475,278
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	674,227
Feb 10, 2026	0.33	0.34	0.33	0.34	0.34	-	207,800
Feb 9, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	65,500
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	360,815
Feb 5, 2026	0.33	0.34	0.33	0.34	0.34	-	40,600
Feb 4, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	420,701
Feb 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	661,301
Feb 2, 2026	0.34	0.34	0.33	0.34	0.34	-	43,400
Jan 30, 2026	0.34	0.34	0.33	0.34	0.34	-	131,700
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	-	74,300
Jan 28, 2026	0.34	0.35	0.33	0.34	0.34	-	2,328,200
Jan 27, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	87,201
Jan 26, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	287,202
Jan 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	299,249
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	628,406
Jan 21, 2026	0.33	0.34	0.33	0.34	0.34	-	185,400
Jan 20, 2026	0.33	0.34	0.33	0.34	0.34	-	548,605
Jan 19, 2026	0.33	0.34	0.33	0.34	0.34	-	20,930
Jan 16, 2026	0.34	0.34	0.33	0.34	0.34	-	28,842
Jan 15, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	276,112